币种详情_百亿财经

黄金指数 $3317.78 0.92%
美元指数 $99.537 0.37%
交易所比特币钱包余额 181.0万 0.06%
全网合约持仓量 $1214.8亿 2.17%
全网24小时合约成交量 $2322.3亿 19.66%
24小时爆仓总量 $2.6亿 20.97%
24小时多空比 50.9700%/49.0300%

自选

我的自选

查看全部

市值	价格	24h%

ALGO

衍生品 现货

$0.2237 5.82%

市值市值
$19.23亿
合约成交额合约成交额
$1.15亿 6.67%
合约持仓量合约持仓量
$7566.91万 3.38%
期权成交量期权成交量
0.0%
期权持仓量期权持仓量
0.0%
24小时聚合多空比 24小时聚合多空比
1.0521
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
2.0525
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
2.4542
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.4403
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.18

加权资金费率 合约持仓 合约成交额 爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ALGO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

多单

$1.81万

$3.83万

空单

$2.02万
24小时爆仓

多单

$5.91万

$11.97万

空单

$6.06万
1小时爆仓

多单

$1397.48

$1397.48

空单

$0.00
4小时爆仓

多单

$1996.12

$1.09万

空单

$8951.65

交易所ALGO合约持仓量(USD)

ALGO合约成交额

ALGO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.2 $0.2	5.93% 5.93%	-0.0069% -0.0069%	$4456.42万 $4456.42万 13.92%	$1421.83万 $1421.83万 0.0%	1.01 1.01	$4.19万 $4.19万	$3.04万 $3.04万	0.3191 0.3191 16.21	1273335.456 1273335.456
2	Binance	ALGO/USD	$0.2 $0.2	6.18% 6.18%	-0.0173% -0.0173%	$351.44万 $351.44万 5.99%	$161.89万 $161.89万 2.51%	1.2 1.2	$300.00 $300.00	$210.00 $210.00	0.4606 0.4606 3.69	388164.877 388164.877
3	OKX	ALGO/USDT	$0.2 $0.2	6.03% 6.03%	0.0100% 0.0100%	$758.00万 $758.00万 6.26%	$361.20万 $361.20万 0.16%	1.12 1.12	$1644.06 $1644.06	$1706.87 $1706.87	0.4765 0.4765 6.84	413758.845 413758.845
4	OKX	ALGO/USD	$0.2 $0.2	6.23% 6.23%	0.0100% 0.0100%	$39.50万 $39.50万 18.13%	$59.15万 $59.15万 4.48%	1.43 1.43	$0.00 $0.00	$20.00 $20.00	1.4974 1.4974 27.62	110328.630 110328.630
5	Bybit	ALGO/USDT	$0.2 $0.2	6.08% 6.08%	0.0087% 0.0087%	$1550.21万 $1550.21万 14.84%	$1457.15万 $1457.15万 5.64%	1.06 1.06	$7192.41 $7192.41	$2.45万 $2.45万	0.94 0.94 24.04	951926.238 951926.238
6	Gate.io	ALGO/USDT	$0.2 $0.2	6.05% 6.05%	-0.0123% -0.0123%	$114.00万 $114.00万 55.75%	$88.14万 $88.14万 4.93%	1.04 1.04	$489.96 $489.96	$2054.86 $2054.86	0.7731 0.7731 137.07
7	Bitget	ALGO/USDT	$0.2 $0.2	6.12% 6.12%	0.0100% 0.0100%	$294.19万 $294.19万 3.78%	$2066.45万 $2066.45万 6.27%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	7.0241 7.0241 2.4
8	WhiteBIT	ALGO/USDT	$0.2 $0.2	5.93% 5.93%	-0.0100% -0.0100%	$28.23万 $28.23万 43.27%	$218.27万 $218.27万 0.08%	5.61 5.61	$0.00 $0.00	$0.00 $0.00	7.7322 7.7322 76.12
9	BingX	ALGO/USDT	$0.2 $0.2	6.08% 6.08%	0.0098% 0.0098%	$309.99万 $309.99万 7.04%	$186.53万 $186.53万 10.48%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6017 0.6017 3.21
10	MEXC	ALGO/USDT	$0.2 $0.2	6.03% 6.03%	-0.0069% -0.0069%	$1354.38万 $1354.38万 26.3%	$509.39万 $509.39万 17.11%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3761 0.3761 7.27
11	Bitunix	ALGO/USDT	$0.2 $0.2	5.98% 5.98%	0.0063% 0.0063%	$2200.67万 $2200.67万 65.55%	$729.41万 $729.41万 5.38%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.3314 0.3314 42.85
12	Crypto.com	ALGO/USD	$0.2 $0.2	5.92% 5.92%	-0.0025% -0.0025%	$11.15万 $11.15万 6.63%	$18.41万 $18.41万 4.53%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.6512 1.6512 1.97
13	Hyperliquid	ALGO/USD	$0.2 $0.2	6.14% 6.14%	0.0013% 0.0013%	$30.23万 $30.23万 56.33%	$97.12万 $97.12万 9.85%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	3.2125 3.2125 29.73
14	dYdX	ALGO/USD	$ $	6.39% 6.39%	0.0000% 0.0000%	$9.02万 $9.02万 15.23%	$22.12万 $22.12万 6.1%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	2.4522 2.4522 25.16
15	CoinEx	ALGO/USDT	$0.2 $0.2	6.08% 6.08%	-0.0280% -0.0280%	$68.72万 $68.72万 95.51%	$34.61万 $34.61万 9.79%	0.85 0.85	$0.00 $0.00	$1558.01 $1558.01	0.5037 0.5037 53.86
16	Kraken	ALGO/USDT	$0.2 $0.2	5.52% 5.52%	-0.0006% -0.0006%	$37.90万 $37.90万 13.29%	$37.08万 $37.08万 5.47%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.9785 0.9785 6.91
17	Coinbase	ALGO/USDC	$0.2 $0.2	6.04% 6.04%	-0.0003% -0.0003%	$54.88万 $54.88万 24.9%	$13.01万 $13.01万 19.9%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	0.237 0.237 59.7
18	HTX	ALGO/USDT	$0.2 $0.2	6.05% 6.05%	0.0100% 0.0100%	$31.47万 $31.47万 10.23%	$14.05万 $14.05万 31.03%	1.25 1.25	$312.52 $312.52	$98.32 $98.32	0.4464 0.4464 45.98

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.2 $0.2	5.93% 5.93%	-0.0069% -0.0069%	$4456.42万 $4456.42万 13.92%	$1421.83万 $1421.83万 0.0%	1.01 1.01	$4.19万 $4.19万	$3.04万 $3.04万	0.3191 0.3191 16.21	1273335.456 1273335.456
2	Binance	ALGO/USD	$0.2 $0.2	6.18% 6.18%	-0.0173% -0.0173%	$351.44万 $351.44万 5.99%	$161.89万 $161.89万 2.51%	1.2 1.2	$300.00 $300.00	$210.00 $210.00	0.4606 0.4606 3.69	388164.877 388164.877
3	OKX	ALGO/USDT	$0.2 $0.2	6.03% 6.03%	0.0100% 0.0100%	$758.00万 $758.00万 6.26%	$361.20万 $361.20万 0.16%	1.12 1.12	$1644.06 $1644.06	$1706.87 $1706.87	0.4765 0.4765 6.84	413758.845 413758.845
4	OKX	ALGO/USD	$0.2 $0.2	6.23% 6.23%	0.0100% 0.0100%	$39.50万 $39.50万 18.13%	$59.15万 $59.15万 4.48%	1.43 1.43	$0.00 $0.00	$20.00 $20.00	1.4974 1.4974 27.62	110328.630 110328.630
5	Bybit	ALGO/USDT	$0.2 $0.2	6.08% 6.08%	0.0087% 0.0087%	$1550.21万 $1550.21万 14.84%	$1457.15万 $1457.15万 5.64%	1.06 1.06	$7192.41 $7192.41	$2.45万 $2.45万	0.94 0.94 24.04	951926.238 951926.238
6	Gate.io	ALGO/USDT	$0.2 $0.2	6.05% 6.05%	-0.0123% -0.0123%	$114.00万 $114.00万 55.75%	$88.14万 $88.14万 4.93%	1.04 1.04	$489.96 $489.96	$2054.86 $2054.86	0.7731 0.7731 137.07
7	Bitget	ALGO/USDT	$0.2 $0.2	6.12% 6.12%	0.0100% 0.0100%	$294.19万 $294.19万 3.78%	$2066.45万 $2066.45万 6.27%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	7.0241 7.0241 2.4
8	WhiteBIT	ALGO/USDT	$0.2 $0.2	5.93% 5.93%	-0.0100% -0.0100%	$28.23万 $28.23万 43.27%	$218.27万 $218.27万 0.08%	5.61 5.61	$0.00 $0.00	$0.00 $0.00	7.7322 7.7322 76.12
9	BingX	ALGO/USDT	$0.2 $0.2	6.08% 6.08%	0.0098% 0.0098%	$309.99万 $309.99万 7.04%	$186.53万 $186.53万 10.48%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6017 0.6017 3.21
10	MEXC	ALGO/USDT	$0.2 $0.2	6.03% 6.03%	-0.0069% -0.0069%	$1354.38万 $1354.38万 26.3%	$509.39万 $509.39万 17.11%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3761 0.3761 7.27
11	Bitunix	ALGO/USDT	$0.2 $0.2	5.98% 5.98%	0.0063% 0.0063%	$2200.67万 $2200.67万 65.55%	$729.41万 $729.41万 5.38%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.3314 0.3314 42.85
12	Crypto.com	ALGO/USD	$0.2 $0.2	5.92% 5.92%	-0.0025% -0.0025%	$11.15万 $11.15万 6.63%	$18.41万 $18.41万 4.53%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.6512 1.6512 1.97
13	Hyperliquid	ALGO/USD	$0.2 $0.2	6.14% 6.14%	0.0013% 0.0013%	$30.23万 $30.23万 56.33%	$97.12万 $97.12万 9.85%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	3.2125 3.2125 29.73
14	dYdX	ALGO/USD	$ $	6.39% 6.39%	0.0000% 0.0000%	$9.02万 $9.02万 15.23%	$22.12万 $22.12万 6.1%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	2.4522 2.4522 25.16
15	CoinEx	ALGO/USDT	$0.2 $0.2	6.08% 6.08%	-0.0280% -0.0280%	$68.72万 $68.72万 95.51%	$34.61万 $34.61万 9.79%	0.85 0.85	$0.00 $0.00	$1558.01 $1558.01	0.5037 0.5037 53.86
16	Kraken	ALGO/USDT	$0.2 $0.2	5.52% 5.52%	-0.0006% -0.0006%	$37.90万 $37.90万 13.29%	$37.08万 $37.08万 5.47%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.9785 0.9785 6.91
17	Coinbase	ALGO/USDC	$0.2 $0.2	6.04% 6.04%	-0.0003% -0.0003%	$54.88万 $54.88万 24.9%	$13.01万 $13.01万 19.9%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	0.237 0.237 59.7
18	HTX	ALGO/USDT	$0.2 $0.2	6.05% 6.05%	0.0100% 0.0100%	$31.47万 $31.47万 10.23%	$14.05万 $14.05万 31.03%	1.25 1.25	$312.52 $312.52	$98.32 $98.32	0.4464 0.4464 45.98

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	CoinEx	ALGO/USDT	$0.2 $0.2	6.08% 6.08%	-0.0280% -0.0280%	$68.72万 $68.72万 95.51%	$34.61万 $34.61万 9.79%	0.85 0.85	$0.00 $0.00	$1558.01 $1558.01	0.5037 0.5037 53.86
2	Kraken	ALGO/USDT	$0.2 $0.2	5.52% 5.52%	-0.0006% -0.0006%	$37.90万 $37.90万 13.29%	$37.08万 $37.08万 5.47%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.9785 0.9785 6.91		1970-01-01 08:00:00

市值

热力图(成交额)

1小时 4小时 12小时 24小时 7天

热力图(净流入)

1小时 4小时 12小时 24小时 7天

ALGO现货流入/流出

净流入

ALGO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ALGO/USDT	$0.2226 $0.2226	-0.0003 -0.0003 0.13%	-0.0032 -0.0032 1.42%	0.0117 0.0117 5.55%	0.034 0.034 18.03%	189185.9238 189185.9238 20.8%	972565.0707 972565.0707 4.37%	46015341.3895 46015341.3895 26.4%	4557405.7639 4557405.7639
2	OKX	ALGO/USD	$0.225 $0.225	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	0.0%	0.1626 0.1626 100.0%	0.0000 0.0000
3	OKX	ALGO/USDT	$0.2228 $0.2228	-0.0001 -0.0001 0.04%	-0.0029 -0.0029 1.28%	0.0118 0.0118 5.59%	0.0343 0.0343 18.2%	28184.8154 28184.8154 52.24%	125252.0641 125252.0641 75.45%	8966818.4073 8966818.4073 25.35%	812954.806 812954.806
4	Bybit	ALGO/USDT	$0.2226 $0.2226	-0.0003 -0.0003 0.13%	-0.003 -0.003 1.33%	0.0117 0.0117 5.55%	0.0342 0.0342 18.15%	83972.7475 83972.7475 16.82%	410776.486 410776.486 20.5%	22421081.481 22421081.481 13.0%	2100184.7542 2100184.7542
5	Coinbase	ALGO/USD	$0.2228 $0.2228	-0.0003 -0.0003 0.13%	-0.0032 -0.0032 1.42%	0.0119 0.0119 5.64%	0.0343 0.0343 18.2%	111622.9231 111622.9231 14.47%	622127.2988 622127.2988 6.56%	21490659.1208 21490659.1208 8.32%	2634036.7540 2634036.7540
6	Kraken	ALGO/USD	$0.22299 $0.22299	-0.00022 -0.00022 0.1%	-0.00275 -0.00275 1.22%	0.01223 0.01223 5.8%	0.03452 0.03452 18.32%	9815.293 9815.293 640.44%	51042.6319 51042.6319 1372.99%	3436145.3123 3436145.3123 4794.04%	333758.2056 333758.2056
7	Kraken	ALGO/USDT	$0.22438 $0.22438	0.0008 0.0008 0.36%	-0.00179 -0.00179 0.79%	0.01371 0.01371 6.51%	0.03591 0.03591 19.05%	611.379 611.379 53.88%	3010.3346 3010.3346 13.13%	127285.8818 127285.8818 81.29%	2212.4872 2212.4872
8	Bitstamp	ALGO/USD	$0.21089 $0.21089	0.0 0.0 0.0%	0.00001 0.00001 0.01%	0.0 0.0 0.0%	0.00001 0.00001 0.01%	2396.3608 2396.3608 0.0%	5881.8598 5881.8598 1202.71%	2027.1376 2027.1376 74.37%	93.0446 93.0446

新闻

“死猫反弹还是趋势反转？NEAR、ALGO、ARB技术指标预示或将迎来两倍涨幅”

不容错过的潜力币种：Crypto Banter精选买入时机

“区块链公益联盟”与联合国开发计划署联合启动全球可持续发展目标区块链加速器

2025年最值得投资的加密货币：Web3 AI、CRO、ALGO与XLM，四大潜力之选！

Coinbase诉讼波及Cardano（ADA）等30种加密货币：完整名单揭晓

专家称：这款50倍冷钱包预售项目成最佳新加密货币，力压BTC、ETH与ALGO

币安推出17种山寨币现货账户迁移USDC交易机器人，部分区域受限

币安推出17种山寨币现货迁移服务及USDC交易机器人

重要更新：Binance针对各类山寨币交易者的最新动态

Algorand借助AI与RWA创新突破1.55美元，BlockDAG上市后或迎十倍暴涨！

免责声明：本网站所有内容均来源于第三方平台。百亿网对于网站及其内容不作任何类型的保证，网站所有区块链相关数据以及其他内容资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。百亿网不对任何因使用本网站信息而导致的任何损失负责。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

违法与不良信息、未成年人保护 举报邮箱：service@baiyi.com 网上有害信息举报

百亿财经

服务协议 隐私协议