币种详情_百亿财经

黄金指数 $3313.76 1.04%
美元指数 $99.525 0.36%
交易所比特币钱包余额 181.0万 0.06%
全网合约持仓量 $1216.1亿 2.28%
全网24小时合约成交量 $2321.3亿 19.69%
24小时爆仓总量 $2.6亿 20.99%
24小时多空比 50.9700%/49.0300%

自选

我的自选

查看全部

市值	价格	24h%

BIO

衍生品 现货

$0.06979 1.54%

市值市值
$9891.87万
合约成交额合约成交额
$6635.03万 72.38%
合约持仓量合约持仓量
$2884.68万 0.22%
期权成交量期权成交量
0.0%
期权持仓量期权持仓量
0.0%
24小时聚合多空比 24小时聚合多空比
0.9912
Binance BIO/USDT 账户多空比 Binance BIO/USDT 账户多空比
1.6582
Binance BIO/USDT 大账户人数多空比 Binance BIO/USDT 大账户人数多空比
1.8361
Binance BIO/USDT 大账户持仓多空比 Binance BIO/USDT 大账户持仓多空比
1.1485
OKX BIO 账户多空比 OKX BIO 账户多空比
1.79

加权资金费率 合约持仓 合约成交额 爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BIO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

多单

$1.67万

$5.22万

空单

$3.55万
24小时爆仓

多单

$3.42万

$7.90万

空单

$4.49万
1小时爆仓

多单

$4051.61

$4051.61

空单

$0.00
4小时爆仓

多单

$6835.46

$9745.09

空单

$2909.64

交易所BIO合约持仓量(USD)

BIO合约成交额

BIO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BIO/USDT	$0.1 $0.1	2.17% 2.17%	0.0050% 0.0050%	$2904.33万 $2904.33万 74.25%	$984.01万 $984.01万 5.58%	1.0 1.0	$1.29万 $1.29万	$3.73万 $3.73万	0.3388 0.3388 266.67	159173.387 159173.387
2	OKX	BIO/USDT	$0.1 $0.1	2.11% 2.11%	0.0100% 0.0100%	$1190.83万 $1190.83万 67.07%	$162.87万 $162.87万 15.55%	0.91 0.91	$2146.64 $2146.64	$4384.87 $4384.87	0.1368 0.1368 156.66	84459.972 84459.972
3	Bybit	BIO/USDT	$0.1 $0.1	2.15% 2.15%	0.0050% 0.0050%	$560.29万 $560.29万 78.68%	$333.55万 $333.55万 1.14%	0.91 0.91	$1.66万 $1.66万	$1997.73 $1997.73	0.5953 0.5953 363.63	146311.812 146311.812
4	Gate.io	BIO/USDT	$0.1 $0.1	2.09% 2.09%	0.0050% 0.0050%	$90.79万 $90.79万 89.85%	$72.00万 $72.00万 6.75%	0.97 0.97	$1269.99 $1269.99	$112.51 $112.51	0.793 0.793 951.72
5	Bitget	BIO/USDT	$0.1 $0.1	1.93% 1.93%	-0.0071% -0.0071%	$187.06万 $187.06万 64.43%	$407.33万 $407.33万 4.33%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.1776 2.1776 168.94
6	WhiteBIT	BIO/USDT	$0.1 $0.1	1.61% 1.61%	-0.0100% -0.0100%	$34.62万 $34.62万 46.97%	$118.12万 $118.12万 5.94%	1.49 1.49	$0.00 $0.00	$0.00 $0.00	3.4124 3.4124 77.36
7	BingX	BIO/USDT	$0.1 $0.1	2.2% 2.2%	0.0049% 0.0049%	$73.73万 $73.73万 63.48%	$61.99万 $61.99万 51.16%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.8408 0.8408 33.76
8	MEXC	BIO/USDT	$0.1 $0.1	2.2% 2.2%	0.0050% 0.0050%	$280.98万 $280.98万 68.03%	$154.71万 $154.71万 5.51%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.5506 0.5506 230.1
9	Bitunix	BIO/USDT	$0.1 $0.1	2.21% 2.21%	0.0050% 0.0050%	$1652.94万 $1652.94万 46.06%	$432.30万 $432.30万 38.28%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2615 0.2615 156.37
10	Hyperliquid	BIO/USD	$0.1 $0.1	1.86% 1.86%	0.0013% 0.0013%	$106.92万 $106.92万 53.16%	$110.10万 $110.10万 32.94%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	1.0298 1.0298 183.77
11	Bitmex	BIO/USDT	$0.1 $0.1	-2.16% 2.16%	0.0100% 0.0100%	$597.37 $597.37 967.79%	$615.45 $615.45 12.02%	18.79 18.79	$0.00 $0.00	$0.00 $0.00	1.0303 1.0303 91.76	436.880 436.880
12	CoinEx	BIO/USDT	$0.1 $0.1	1.69% 1.69%	-0.0364% -0.0364%	$29.92万 $29.92万 27.9%	$7.64万 $7.64万 9.33%	0.87 0.87	$0.00 $0.00	$919.21 $919.21	0.2554 0.2554 25.75
13	Kraken	BIO/USDT	$0.1 $0.1	3.1% 3.1%	0.0064% 0.0064%	$5168.90 $5168.90 60.25%	$2.82万 $2.82万 3.1%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	5.4518 5.4518 159.39
14	Coinbase	BIO/USDC	$0.1 $0.1	1.79% 1.79%	-0.0043% -0.0043%	$112.44万 $112.44万 76.1%	$8.62万 $8.62万 19.95%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0766 0.0766 234.5
15	HTX	BIO/USDT	$0.1 $0.1	2.07% 2.07%	0.0100% 0.0100%	$37.52万 $37.52万 67.99%	$17.09万 $17.09万 12.4%	1.23 1.23	$690.44 $690.44	$0.00 $0.00	0.4555 0.4555 173.74

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BIO/USDT	$0.1 $0.1	2.17% 2.17%	0.0050% 0.0050%	$2904.33万 $2904.33万 74.25%	$984.01万 $984.01万 5.58%	1.0 1.0	$1.29万 $1.29万	$3.73万 $3.73万	0.3388 0.3388 266.67	159173.387 159173.387
2	OKX	BIO/USDT	$0.1 $0.1	2.11% 2.11%	0.0100% 0.0100%	$1190.83万 $1190.83万 67.07%	$162.87万 $162.87万 15.55%	0.91 0.91	$2146.64 $2146.64	$4384.87 $4384.87	0.1368 0.1368 156.66	84459.972 84459.972
3	Bybit	BIO/USDT	$0.1 $0.1	2.15% 2.15%	0.0050% 0.0050%	$560.29万 $560.29万 78.68%	$333.55万 $333.55万 1.14%	0.91 0.91	$1.66万 $1.66万	$1997.73 $1997.73	0.5953 0.5953 363.63	146311.812 146311.812
4	Gate.io	BIO/USDT	$0.1 $0.1	2.09% 2.09%	0.0050% 0.0050%	$90.79万 $90.79万 89.85%	$72.00万 $72.00万 6.75%	0.97 0.97	$1269.99 $1269.99	$112.51 $112.51	0.793 0.793 951.72
5	Bitget	BIO/USDT	$0.1 $0.1	1.93% 1.93%	-0.0071% -0.0071%	$187.06万 $187.06万 64.43%	$407.33万 $407.33万 4.33%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.1776 2.1776 168.94
6	WhiteBIT	BIO/USDT	$0.1 $0.1	1.61% 1.61%	-0.0100% -0.0100%	$34.62万 $34.62万 46.97%	$118.12万 $118.12万 5.94%	1.49 1.49	$0.00 $0.00	$0.00 $0.00	3.4124 3.4124 77.36
7	BingX	BIO/USDT	$0.1 $0.1	2.2% 2.2%	0.0049% 0.0049%	$73.73万 $73.73万 63.48%	$61.99万 $61.99万 51.16%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.8408 0.8408 33.76
8	MEXC	BIO/USDT	$0.1 $0.1	2.2% 2.2%	0.0050% 0.0050%	$280.98万 $280.98万 68.03%	$154.71万 $154.71万 5.51%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.5506 0.5506 230.1
9	Bitunix	BIO/USDT	$0.1 $0.1	2.21% 2.21%	0.0050% 0.0050%	$1652.94万 $1652.94万 46.06%	$432.30万 $432.30万 38.28%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2615 0.2615 156.37
10	Hyperliquid	BIO/USD	$0.1 $0.1	1.86% 1.86%	0.0013% 0.0013%	$106.92万 $106.92万 53.16%	$110.10万 $110.10万 32.94%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	1.0298 1.0298 183.77
11	Bitmex	BIO/USDT	$0.1 $0.1	2.16% 2.16%	0.0100% 0.0100%	$597.37 $597.37 967.79%	$615.45 $615.45 12.02%	18.79 18.79	$0.00 $0.00	$0.00 $0.00	1.0303 1.0303 91.76	436.880 436.880
12	CoinEx	BIO/USDT	$0.1 $0.1	1.69% 1.69%	-0.0364% -0.0364%	$29.92万 $29.92万 27.9%	$7.64万 $7.64万 9.33%	0.87 0.87	$0.00 $0.00	$919.21 $919.21	0.2554 0.2554 25.75
13	Kraken	BIO/USDT	$0.1 $0.1	3.1% 3.1%	0.0064% 0.0064%	$5168.90 $5168.90 60.25%	$2.82万 $2.82万 3.1%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	5.4518 5.4518 159.39
14	Coinbase	BIO/USDC	$0.1 $0.1	1.79% 1.79%	-0.0043% -0.0043%	$112.44万 $112.44万 76.1%	$8.62万 $8.62万 19.95%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0766 0.0766 234.5
15	HTX	BIO/USDT	$0.1 $0.1	2.07% 2.07%	0.0100% 0.0100%	$37.52万 $37.52万 67.99%	$17.09万 $17.09万 12.4%	1.23 1.23	$690.44 $690.44	$0.00 $0.00	0.4555 0.4555 173.74

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Hyperliquid	BIO/USD	$0.1 $0.1	1.86% 1.86%	0.0013% 0.0013%	$106.92万 $106.92万 53.16%	$110.10万 $110.10万 32.94%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	1.0298 1.0298 183.77
2	Bitmex	BIO/USDT	$0.1 $0.1	2.16% 2.16%	0.0100% 0.0100%	$597.37 $597.37 967.79%	$615.45 $615.45 12.02%	18.79 18.79	$0.00 $0.00	$0.00 $0.00	1.0303 1.0303 91.76	436.880 436.880
3	CoinEx	BIO/USDT	$0.1 $0.1	1.69% 1.69%	-0.0364% -0.0364%	$29.92万 $29.92万 27.9%	$7.64万 $7.64万 9.33%	0.87 0.87	$0.00 $0.00	$919.21 $919.21	0.2554 0.2554 25.75
4	Kraken	BIO/USDT	$0.1 $0.1	3.1% 3.1%	0.0064% 0.0064%	$5168.90 $5168.90 60.25%	$2.82万 $2.82万 3.1%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	5.4518 5.4518 159.39		1970-01-01 08:00:00

市值

热力图(成交额)

1小时 4小时 12小时 24小时 7天

热力图(净流入)

1小时 4小时 12小时 24小时 7天

BIO现货流入/流出

净流入

BIO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BIO/USDT	$0.0693 $0.0693	-0.0003 -0.0003 0.43%	-0.004 -0.004 5.46%	0.0014 0.0014 2.06%	0.0186 0.0186 36.69%	307526.7029 307526.7029 3.84%	1254130.1283 1254130.1283 64.47%	81021830.0531 81021830.0531 59.15%	3291776.8588 3291776.8588
2	OKX	BIO/USD	$0.06796 $0.06796	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	98.644 98.644 99.74%	98.644 98.644 99.94%	44.3794 44.3794 100.0%	0.000 0.000
3	OKX	BIO/USDT	$0.06931 $0.06931	-0.00019 -0.00019 0.27%	-0.00392 -0.00392 5.35%	0.00141 0.00141 2.08%	0.01862 0.01862 36.73%	42503.6584 42503.6584 11.95%	198964.0865 198964.0865 16.91%	21801090.692 21801090.692 111.93%	778467.5358 778467.5358
4	Kraken	BIO/USD	$0.0703 $0.0703	0.0001 0.0001 0.14%	-0.003 -0.003 4.12%	0.0024 0.0024 3.53%	0.0196 0.0196 38.66%	534.3424 534.3424 76.71%	2589.3358 2589.3358 57.55%	568.5694 568.5694 192.96%	16837.3054 16837.3054

新闻

币安今年已上线27种山寨币：仅三种实现上涨——完整名单

2025年币安上币表现惨淡：89%代币录得负收益

《生物协议推出融合AI与链上技术的Bio V1版本，全面拓展BIO代币应用场景》

Bio Protocol推出V1升级，赋能DeSci研究并提升BIO代币应用价值

币安GUNZ Launchpool即将上线：投入1000美元能赚多少？我们帮你算好了

MEXC交易所领跑代币上币市场：成功率和速度双双夺冠——TokenInsight报告

TokenInsight报告：MEXC在交易速度、成功率和代币上架方面领先业界

MEXC领跑代币上币：成功率与速度双冠王——TokenInsight报告（3月19日）

MEXC领跑代币上线市场：以最高成功率和最快速度脱颖而出——TokenInsight报告

Sei基金会推出6500万美元DeSci风投基金"Sapien Capital" Sei基金会启动6500万美元DeSci创投基金"人类资本" Sei基金会设立6500万美元DeSci投资基金"Sapien Capital" Sei基金会推出6500万美元去中心化科学风投基金"人类资本" Sei基金会发布6500万美元DeSci风险投资基金"Sapien Capital"

免责声明：本网站所有内容均来源于第三方平台。百亿网对于网站及其内容不作任何类型的保证，网站所有区块链相关数据以及其他内容资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。百亿网不对任何因使用本网站信息而导致的任何损失负责。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

违法与不良信息、未成年人保护 举报邮箱：service@baiyi.com 网上有害信息举报

百亿财经

服务协议 隐私协议