
DOT
-
市值
市值
$68.48亿
-
合约成交额
合约成交额
$4.65亿 8.49%
-
合约持仓量
合约持仓量
$3.93亿 1.94%
-
期权成交量
期权成交量
0.0%
-
期权持仓量
期权持仓量
0.0%
-
24小时聚合多空比
24小时聚合多空比
0.9253
-
Binance DOT/USDT 账户多空比
Binance DOT/USDT 账户多空比
3.2265
-
Binance DOT/USDT 大账户人数多空比
Binance DOT/USDT 大账户人数多空比
3.4543
-
Binance DOT/USDT 大账户持仓多空比
Binance DOT/USDT 大账户持仓多空比
2.8912
-
OKX DOT 账户多空比
OKX DOT 账户多空比
2.26
-
市值
市值
$68.21亿
-
净流入
净流入
-$173.27万
-
成交额
成交额
$6027.93万 5.78%
BTC持仓加权资金费率
DOT
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
多单
$2.66万
$54.45万
空单
$51.79万
-
24小时爆仓
多单
$14.05万
$71.28万
空单
$57.23万
-
1小时爆仓
多单
$0.00
$3.73万
空单
$3.73万
-
4小时爆仓
多单
$3702.09
$11.78万
空单
$11.41万
交易所DOT合约持仓量(USD)
DOT合约成交额
DOT合约成交笔数
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | DOT/USDT |
$4.3
$4.3
|
4.6%
4.6%
|
0.0100%
0.0100%
|
$1.61亿
$1.61亿
6.69%
|
$6472.20万
$6472.20万
8.79% |
0.89
0.89
|
$8.23万
$8.23万
|
$10.92万
$10.92万
|
0.4012
0.4012
1.96 |
3660534.758
3660534.758
|
|
2 | DOT/USD |
$4.3
$4.3
|
4.6%
4.6%
|
0.0082%
0.0082%
|
$1526.99万
$1526.99万
8.53%
|
$1253.34万
$1253.34万
0.02% |
0.98
0.98
|
$180.00
$180.00
|
$400.00
$400.00
|
0.8208
0.8208
9.35 |
1599985.063
1599985.063
|
|
3 | DOT/USD |
$4.3
$4.3
|
5.02%
5.02%
|
0%
0%
|
$11.43万
$11.43万
113.19%
|
$158.47万
$158.47万
0.68% |
0.26
0.26
|
$0.00
$0.00
|
$0.00
$0.00
|
13.8707
13.8707
52.77 |
108676.491
108676.491
|
|
4 | DOT/USD |
$4.3
$4.3
|
4.68%
4.68%
|
0%
0%
|
$5.39万
$5.39万
26.97%
|
$18.05万
$18.05万
3.93% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
3.3481
3.3481
42.3 |
143827.506
143827.506
|
|
5 | DOT/USDT |
$4.3
$4.3
|
4.59%
4.59%
|
0.0100%
0.0100%
|
$4466.72万
$4466.72万
4.68%
|
$1826.07万
$1826.07万
0.04% |
0.91
0.91
|
$3.44万
$3.44万
|
$15.67万
$15.67万
|
0.4088
0.4088
4.96 |
1961112.078
1961112.078
|
|
6 | DOT/USD |
$4.3
$4.3
|
4.62%
4.62%
|
0.0100%
0.0100%
|
$677.89万
$677.89万
22.68%
|
$507.07万
$507.07万
7.2% |
0.51
0.51
|
$0.00
$0.00
|
$140.00
$140.00
|
0.748
0.748
24.36 |
732236.864
732236.864
|
|
7 | DOT/USD |
$4.3
$4.3
|
4.64%
4.64%
|
0.0100%
0.0100%
|
$204.20万
$204.20万
7.58%
|
$4445.05万
$4445.05万
0.05% |
1.05
1.05
|
$4.00
$4.00
|
$24.00
$24.00
|
21.7683
21.7683
8.15 |
839182.143
839182.143
|
|
8 | DOT/USDT |
$4.3
$4.3
|
4.61%
4.61%
|
0.0100%
0.0100%
|
$4934.16万
$4934.16万
0.38%
|
$4332.86万
$4332.86万
8.05% |
0.94
0.94
|
$3.64万
$3.64万
|
$21.07万
$21.07万
|
0.8781
0.8781
8.46 |
2395402.946
2395402.946
|
|
9 | DOT/USDC |
$4.3
$4.3
|
4.43%
4.43%
|
0.0100%
0.0100%
|
$20.32万
$20.32万
18.03%
|
$106.60万
$106.60万
1.09% |
1.38
1.38
|
$0.00
$0.00
|
$0.00
$0.00
|
5.2473
5.2473
23.33 |
||
10 | DOT/USDT |
$4.3
$4.3
|
4.57%
4.57%
|
0.0100%
0.0100%
|
$549.09万
$549.09万
50.95%
|
$726.02万
$726.02万
1.05% |
0.96
0.96
|
$9511.56
$9511.56
|
$4169.78
$4169.78
|
1.3222
1.3222
101.77 |
||
11 | DOT/USDT |
$4.3
$4.3
|
4.62%
4.62%
|
0.0100%
0.0100%
|
$1062.82万
$1062.82万
3.47%
|
$9012.32万
$9012.32万
5.88% |
1.69
1.69
|
$0.00
$0.00
|
$0.00
$0.00
|
8.4797
8.4797
2.49 |
||
12 | DOT/USD |
$4.3
$4.3
|
4.37%
4.37%
|
0.0100%
0.0100%
|
$70.98万
$70.98万
8.55%
|
$1551.70万
$1551.70万
0.93% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
21.8602
21.8602
8.34 |
||
13 | DOT/USDT |
$4.3
$4.3
|
4.72%
4.72%
|
0.0100%
0.0100%
|
$179.26万
$179.26万
13.79%
|
$1015.10万
$1015.10万
7.04% |
0.32
0.32
|
$0.00
$0.00
|
$0.00
$0.00
|
5.6626
5.6626
24.17 |
||
14 | DOT/USDT |
$4.3
$4.3
|
4.62%
4.62%
|
0.0098%
0.0098%
|
$1249.00万
$1249.00万
36.63%
|
$848.70万
$848.70万
26.04% |
0.38
0.38
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6795
0.6795
7.75 |
||
15 | DOT/USD |
$4.3
$4.3
|
4.62%
4.62%
|
0.0100%
0.0100%
|
$360.66万
$360.66万
21.14%
|
$192.01万
$192.01万
0.05% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5324
0.5324
26.88 |
||
16 | DOT/USDC |
$4.3
$4.3
|
4.62%
4.62%
|
0.0098%
0.0098%
|
$651.92万
$651.92万
0.69%
|
$95.12万
$95.12万
2.53% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1459
0.1459
3.19 |
||
17 | DOT/USDT |
$4.3
$4.3
|
4.45%
4.45%
|
0.0100%
0.0100%
|
$6040.97万
$6040.97万
18.02%
|
$1556.24万
$1556.24万
6.98% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2576
0.2576
9.36 |
||
18 | DOT/USDC |
$4.3
$4.3
|
4.58%
4.58%
|
-0.0200%
-0.0200%
|
$10.87万
$10.87万
27.92%
|
$11.10万
$11.10万
45.15% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0217
1.0217
101.36 |
||
19 | DOT/USDT |
$4.3
$4.3
|
4.6%
4.6%
|
0.0100%
0.0100%
|
$8685.64万
$8685.64万
91.21%
|
$3954.95万
$3954.95万
6.32% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4553
0.4553
44.4 |
||
20 | DOT/USD |
$4.3
$4.3
|
4.4%
4.4%
|
0.0059%
0.0059%
|
$4.90万
$4.90万
32.11%
|
$21.85万
$21.85万
9.48% |
1.27
1.27
|
$0.00
$0.00
|
$0.00
$0.00
|
4.4579
4.4579
61.26 |
||
21 | DOT/USD |
$4.3
$4.3
|
4.49%
4.49%
|
0.0013%
0.0013%
|
$742.29万
$742.29万
86.93%
|
$412.89万
$412.89万
21.47% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5562
0.5562
57.99 |
||
22 | DOT/USD |
$
$
|
4.54%
4.54%
|
0.0003%
0.0003%
|
$38.65万
$38.65万
129.42%
|
$56.01万
$56.01万
4.47% |
0.31
0.31
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4493
1.4493
54.46 |
||
23 | DOT/USD |
$4.3
$4.3
|
4.36%
4.36%
|
0.0389%
0.0389%
|
$36.77万
$36.77万
27.56%
|
$105.90万
$105.90万
6.5% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
2.8804
2.8804
16.51 |
827208.992
827208.992
|
|
24 | DOT/USDT |
$4.3
$4.3
|
4.68%
4.68%
|
0.0100%
0.0100%
|
$43.74万
$43.74万
18.43%
|
$67.11万
$67.11万
2.86% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5345
1.5345
13.15 |
516063.029
516063.029
|
|
25 | DOT/USDT |
$4.3
$4.3
|
4.59%
4.59%
|
0.0000%
0.0000%
|
$544.51万
$544.51万
1.1%
|
$263.52万
$263.52万
20.43% |
0.99
0.99
|
$1907.59
$1907.59
|
$2985.06
$2985.06
|
0.484
0.484
19.12 |
||
26 | DOT/USDT |
$4.3
$4.3
|
4.57%
4.57%
|
0.0012%
0.0012%
|
$304.96万
$304.96万
20.1%
|
$156.22万
$156.22万
1.21% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5123
0.5123
26.68 |
||
27 | DOT/USDC |
$4.3
$4.3
|
4.62%
4.62%
|
-0.0009%
-0.0009%
|
$215.47万
$215.47万
39.88%
|
$68.38万
$68.38万
11.37% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3174
0.3174
20.37 |
||
28 | DOT/USDT |
$4.3
$4.3
|
4.4%
4.4%
|
-0.0027%
-0.0027%
|
$124.11万
$124.11万
26.29%
|
$116.42万
$116.42万
13.5% |
0.85
0.85
|
$526.36
$526.36
|
$1698.58
$1698.58
|
0.938
0.938
10.14 |
||
29 | DOT/USD |
$4.3
$4.3
|
4.88%
4.88%
|
0.0816%
0.0816%
|
$17.07万
$17.07万
17.75%
|
$55.47万
$55.47万
1.14% |
0.86
0.86
|
$0.00
$0.00
|
$350.00
$350.00
|
3.249
3.249
16.05 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | DOT/USDT |
$4.3
$4.3
|
4.6%
4.6%
|
0.0100%
0.0100%
|
$1.61亿
$1.61亿
6.69%
|
$6472.20万
$6472.20万
8.79% |
0.89
0.89
|
$8.23万
$8.23万
|
$10.92万
$10.92万
|
0.4012
0.4012
1.96 |
3660534.758
3660534.758
|
|
2 | DOT/USD |
$4.3
$4.3
|
4.6%
4.6%
|
0.0082%
0.0082%
|
$1526.99万
$1526.99万
8.53%
|
$1253.34万
$1253.34万
0.02% |
0.98
0.98
|
$180.00
$180.00
|
$400.00
$400.00
|
0.8208
0.8208
9.35 |
1599985.063
1599985.063
|
|
3 | DOT/USD |
$4.3
$4.3
|
4.68%
4.68%
|
0%
0%
|
$5.39万
$5.39万
26.97%
|
$18.05万
$18.05万
3.93% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
3.3481
3.3481
42.3 |
143827.506
143827.506
|
|
4 | DOT/USDT |
$4.3
$4.3
|
4.59%
4.59%
|
0.0100%
0.0100%
|
$4466.72万
$4466.72万
4.68%
|
$1826.07万
$1826.07万
0.04% |
0.91
0.91
|
$3.44万
$3.44万
|
$15.67万
$15.67万
|
0.4088
0.4088
4.96 |
1961112.078
1961112.078
|
|
5 | DOT/USD |
$4.3
$4.3
|
4.62%
4.62%
|
0.0100%
0.0100%
|
$677.89万
$677.89万
22.68%
|
$507.07万
$507.07万
7.2% |
0.51
0.51
|
$0.00
$0.00
|
$140.00
$140.00
|
0.748
0.748
24.36 |
732236.864
732236.864
|
|
6 | DOT/USD |
$4.3
$4.3
|
4.64%
4.64%
|
0.0100%
0.0100%
|
$204.20万
$204.20万
7.58%
|
$4445.05万
$4445.05万
0.05% |
1.05
1.05
|
$4.00
$4.00
|
$24.00
$24.00
|
21.7683
21.7683
8.15 |
839182.143
839182.143
|
|
7 | DOT/USDT |
$4.3
$4.3
|
4.61%
4.61%
|
0.0100%
0.0100%
|
$4934.16万
$4934.16万
0.38%
|
$4332.86万
$4332.86万
8.05% |
0.94
0.94
|
$3.64万
$3.64万
|
$21.07万
$21.07万
|
0.8781
0.8781
8.46 |
2395402.946
2395402.946
|
|
8 | DOT/USDC |
$4.3
$4.3
|
4.43%
4.43%
|
0.0100%
0.0100%
|
$20.32万
$20.32万
18.03%
|
$106.60万
$106.60万
1.09% |
1.38
1.38
|
$0.00
$0.00
|
$0.00
$0.00
|
5.2473
5.2473
23.33 |
||
9 | DOT/USDT |
$4.3
$4.3
|
4.57%
4.57%
|
0.0100%
0.0100%
|
$549.09万
$549.09万
50.95%
|
$726.02万
$726.02万
1.05% |
0.96
0.96
|
$9511.56
$9511.56
|
$4169.78
$4169.78
|
1.3222
1.3222
101.77 |
||
10 | DOT/USDT |
$4.3
$4.3
|
4.62%
4.62%
|
0.0100%
0.0100%
|
$1062.82万
$1062.82万
3.47%
|
$9012.32万
$9012.32万
5.88% |
1.69
1.69
|
$0.00
$0.00
|
$0.00
$0.00
|
8.4797
8.4797
2.49 |
||
11 | DOT/USD |
$4.3
$4.3
|
4.37%
4.37%
|
0.0100%
0.0100%
|
$70.98万
$70.98万
8.55%
|
$1551.70万
$1551.70万
0.93% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
21.8602
21.8602
8.34 |
||
12 | DOT/USDT |
$4.3
$4.3
|
4.72%
4.72%
|
0.0100%
0.0100%
|
$179.26万
$179.26万
13.79%
|
$1015.10万
$1015.10万
7.04% |
0.32
0.32
|
$0.00
$0.00
|
$0.00
$0.00
|
5.6626
5.6626
24.17 |
||
13 | DOT/USDT |
$4.3
$4.3
|
4.62%
4.62%
|
0.0098%
0.0098%
|
$1249.00万
$1249.00万
36.63%
|
$848.70万
$848.70万
26.04% |
0.38
0.38
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6795
0.6795
7.75 |
||
14 | DOT/USD |
$4.3
$4.3
|
4.62%
4.62%
|
0.0100%
0.0100%
|
$360.66万
$360.66万
21.14%
|
$192.01万
$192.01万
0.05% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5324
0.5324
26.88 |
||
15 | DOT/USDC |
$4.3
$4.3
|
4.62%
4.62%
|
0.0098%
0.0098%
|
$651.92万
$651.92万
0.69%
|
$95.12万
$95.12万
2.53% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1459
0.1459
3.19 |
||
16 | DOT/USDT |
$4.3
$4.3
|
4.45%
4.45%
|
0.0100%
0.0100%
|
$6040.97万
$6040.97万
18.02%
|
$1556.24万
$1556.24万
6.98% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2576
0.2576
9.36 |
||
17 | DOT/USDC |
$4.3
$4.3
|
4.58%
4.58%
|
-0.0200%
-0.0200%
|
$10.87万
$10.87万
27.92%
|
$11.10万
$11.10万
45.15% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0217
1.0217
101.36 |
||
18 | DOT/USDT |
$4.3
$4.3
|
4.6%
4.6%
|
0.0100%
0.0100%
|
$8685.64万
$8685.64万
91.21%
|
$3954.95万
$3954.95万
6.32% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4553
0.4553
44.4 |
||
19 | DOT/USD |
$4.3
$4.3
|
4.4%
4.4%
|
0.0059%
0.0059%
|
$4.90万
$4.90万
32.11%
|
$21.85万
$21.85万
9.48% |
1.27
1.27
|
$0.00
$0.00
|
$0.00
$0.00
|
4.4579
4.4579
61.26 |
||
20 | DOT/USD |
$4.3
$4.3
|
4.49%
4.49%
|
0.0013%
0.0013%
|
$742.29万
$742.29万
86.93%
|
$412.89万
$412.89万
21.47% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5562
0.5562
57.99 |
||
21 | DOT/USD |
$
$
|
4.54%
4.54%
|
0.0003%
0.0003%
|
$38.65万
$38.65万
129.42%
|
$56.01万
$56.01万
4.47% |
0.31
0.31
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4493
1.4493
54.46 |
||
22 | DOT/USD |
$4.3
$4.3
|
4.36%
4.36%
|
0.0389%
0.0389%
|
$36.77万
$36.77万
27.56%
|
$105.90万
$105.90万
6.5% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
2.8804
2.8804
16.51 |
827208.992
827208.992
|
|
23 | DOT/USDT |
$4.3
$4.3
|
4.68%
4.68%
|
0.0100%
0.0100%
|
$43.74万
$43.74万
18.43%
|
$67.11万
$67.11万
2.86% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5345
1.5345
13.15 |
516063.029
516063.029
|
|
24 | DOT/USDT |
$4.3
$4.3
|
4.59%
4.59%
|
0.0000%
0.0000%
|
$544.51万
$544.51万
1.1%
|
$263.52万
$263.52万
20.43% |
0.99
0.99
|
$1907.59
$1907.59
|
$2985.06
$2985.06
|
0.484
0.484
19.12 |
||
25 | DOT/USDT |
$4.3
$4.3
|
4.57%
4.57%
|
0.0012%
0.0012%
|
$304.96万
$304.96万
20.1%
|
$156.22万
$156.22万
1.21% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5123
0.5123
26.68 |
||
26 | DOT/USDC |
$4.3
$4.3
|
4.62%
4.62%
|
-0.0009%
-0.0009%
|
$215.47万
$215.47万
39.88%
|
$68.38万
$68.38万
11.37% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3174
0.3174
20.37 |
||
27 | DOT/USDT |
$4.3
$4.3
|
4.4%
4.4%
|
-0.0027%
-0.0027%
|
$124.11万
$124.11万
26.29%
|
$116.42万
$116.42万
13.5% |
0.85
0.85
|
$526.36
$526.36
|
$1698.58
$1698.58
|
0.938
0.938
10.14 |
||
28 | DOT/USD |
$4.3
$4.3
|
4.88%
4.88%
|
0.0816%
0.0816%
|
$17.07万
$17.07万
17.75%
|
$55.47万
$55.47万
1.14% |
0.86
0.86
|
$0.00
$0.00
|
$350.00
$350.00
|
3.249
3.249
16.05 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | DOT/USD |
$4.3
$4.3
|
5.02%
5.02%
|
0%
0%
|
$11.43万
$11.43万
113.19%
|
$158.47万
$158.47万
0.68% |
0.26
0.26
|
$0.00
$0.00
|
$0.00
$0.00
|
13.8707
13.8707
52.77 |
108676.491
108676.491
|
2025-06-27 16:00:00 | |
2 | DOT/USD |
$4.3
$4.3
|
4.68%
4.68%
|
0%
0%
|
$5.39万
$5.39万
26.97%
|
$18.05万
$18.05万
3.93% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
3.3481
3.3481
42.3 |
143827.506
143827.506
|
2025-09-26 16:00:00 | |
3 | DOT/USD |
$4.3
$4.3
|
4.49%
4.49%
|
0.0013%
0.0013%
|
$742.29万
$742.29万
86.93%
|
$412.89万
$412.89万
21.47% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5562
0.5562
57.99 |
|||
4 | DOT/USD |
$
$
|
4.54%
4.54%
|
0.0003%
0.0003%
|
$38.65万
$38.65万
129.42%
|
$56.01万
$56.01万
4.47% |
0.31
0.31
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4493
1.4493
54.46 |
|||
5 | DOT/USD |
$4.3
$4.3
|
4.36%
4.36%
|
0.0389%
0.0389%
|
$36.77万
$36.77万
27.56%
|
$105.90万
$105.90万
6.5% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
2.8804
2.8804
16.51 |
827208.992
827208.992
|
||
6 | DOT/USDT |
$4.3
$4.3
|
4.68%
4.68%
|
0.0100%
0.0100%
|
$43.74万
$43.74万
18.43%
|
$67.11万
$67.11万
2.86% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5345
1.5345
13.15 |
516063.029
516063.029
|
||
7 | DOT/USDT |
$4.3
$4.3
|
4.59%
4.59%
|
0.0000%
0.0000%
|
$544.51万
$544.51万
1.1%
|
$263.52万
$263.52万
20.43% |
0.99
0.99
|
$1907.59
$1907.59
|
$2985.06
$2985.06
|
0.484
0.484
19.12 |
|||
8 | DOT/USDT |
$4.3
$4.3
|
4.57%
4.57%
|
0.0012%
0.0012%
|
$304.96万
$304.96万
20.1%
|
$156.22万
$156.22万
1.21% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5123
0.5123
26.68 |
1970-01-01 08:00:00 |
市值
热力图(成交额)
热力图(净流入)
DOT现货流入/流出
DOT
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | DOT/USDT |
$4.273
$4.273
|
0.022
0.022
0.52% |
0.055
0.055
1.3% |
0.176
0.176
4.3% |
0.634
0.634
17.42% |
1084342.0549
1084342.0549
46.02% |
3509520.8197
3509520.8197
42.26% |
133359370.2416
133359370.2416
25.71% |
14266120.9798
14266120.9798
|
|
2 | DOT/USD |
$4.268
$4.268
|
0.0
0.0
0.0% |
0.0
0.0
0.0% |
0.009
0.009
0.21% |
0.009
0.009
0.21% |
0.0% |
77.705
77.705
100.0% |
12.0308
12.0308
100.0% |
0.0000
0.0000
|
|
3 | DOT/USDT |
$4.273
$4.273
|
0.023
0.023
0.54% |
0.053
0.053
1.26% |
0.18
0.18
4.4% |
0.634
0.634
17.42% |
369475.5051
369475.5051
29.16% |
1192531.9093
1192531.9093
66.99% |
46748399.9648
46748399.9648
58.81% |
5554932.4827
5554932.4827
|
|
4 | DOT/USDT |
$4.273
$4.273
|
0.023
0.023
0.54% |
0.053
0.053
1.26% |
0.177
0.177
4.32% |
0.635
0.635
17.45% |
165471.5494
165471.5494
7.17% |
936263.0446
936263.0446
52.2% |
32797794.5109
32797794.5109
13.71% |
3789873.8832
3789873.8832
|
|
5 | DOT/USD |
$4.275
$4.275
|
0.022
0.022
0.52% |
0.053
0.053
1.26% |
0.178
0.178
4.34% |
0.639
0.639
17.57% |
209796.9762
209796.9762
7013.27% |
1090464.5573
1090464.5573
6908.51% |
35486485.8669
35486485.8669
36441.03% |
3951976.6886
3951976.6886
|
|
6 | DOT/USDT |
$4.27
$4.27
|
0.01
0.01
0.23% |
0.04
0.04
0.95% |
0.18
0.18
4.4% |
0.63
0.63
17.31% |
3881.149
3881.149
31.59% |
8317.0284
8317.0284
46.55% |
197800.6156
197800.6156
103.68% |
22803.3198
22803.3198
|
|
7 | DOT/USD |
$4.2722
$4.2722
|
0.0203
0.0203
0.48% |
0.0474
0.0474
1.12% |
0.204
0.204
5.01% |
0.6404
0.6404
17.63% |
2056.2766
2056.2766
51.27% |
5550.6063
5550.6063
93.1% |
1027643.5875
1027643.5875
62.61% |
24084.2055
24084.2055
|
|
8 | DOT/USDT |
$4.2684
$4.2684
|
0.01
0.01
0.23% |
0.0475
0.0475
1.13% |
0.1726
0.1726
4.21% |
0.6304
0.6304
17.33% |
3640.5349
3640.5349
91.32% |
6527.8155
6527.8155
99.54% |
236951.926
236951.926
97.12% |
10953.6035
10953.6035
|
|
9 | DOT/USD |
$4.2732
$4.2732
|
0.0168
0.0168
0.39% |
0.0495
0.0495
1.17% |
0.1793
0.1793
4.38% |
0.6325
0.6325
17.37% |
34828.3143
34828.3143
16.91% |
126956.1532
126956.1532
91.13% |
10178937.2595
10178937.2595
23.78% |
478710.8135
478710.8135
|
|
10 | DOT/USD |
$4.265
$4.265
|
0.019
0.019
0.45% |
0.024
0.024
0.57% |
0.277
0.277
6.95% |
0.0
0.0
0.0% |
5172.7428
5172.7428
383.37% |
54022.9378
54022.9378
10.63% |
1470.2308
1470.2308
74.13% |
93332.0684
93332.0684
|