币种详情_百亿财经

黄金指数 $3345.25 0.1%
美元指数 $99.380 0.31%
交易所比特币钱包余额 181.0万 0.06%
全网合约持仓量 $1218.2亿 1.56%
全网24小时合约成交量 $2385.7亿 21.15%
24小时爆仓总量 $2.7亿 21.39%
24小时多空比 50.9700%/49.0300%

自选

我的自选

查看全部

市值	价格	24h%

NEAR

衍生品 现货

$2.525 2.89%

市值市值
$30.70亿
合约成交额合约成交额
$3.92亿 3.63%
合约持仓量合约持仓量
$2.11亿 8.72%
期权成交量期权成交量
0.0%
期权持仓量期权持仓量
0.0%
24小时聚合多空比 24小时聚合多空比
0.9062
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
2.5411
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
2.7453
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.7121
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.59

加权资金费率 合约持仓 合约成交额 爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NEAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

多单

$4.74万

$39.36万

空单

$34.62万
24小时爆仓

多单

$23.89万

$62.14万

空单

$38.25万
1小时爆仓

多单

$3732.58

$9305.34

空单

$5572.76
4小时爆仓

多单

$3926.88

$1.00万

空单

$6078.79

交易所NEAR合约持仓量(USD)

NEAR合约成交额

NEAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$2.5 $2.5	2.39% 2.39%	0.0100% 0.0100%	$1.12亿 $1.12亿 1.77%	$4147.55万 $4147.55万 3.58%	1.0 1.0	$20.85万 $20.85万	$30.71万 $30.71万	0.3717 0.3717 5.45	2355743.934 2355743.934
2	Binance	NEAR/USDC	$2.5 $2.5	2.35% 2.35%	0.0081% 0.0081%	$850.53万 $850.53万 0.06%	$505.82万 $505.82万 0.3%	1.06 1.06	$2414.73 $2414.73	$2244.73 $2244.73	0.5947 0.5947 0.35
3	Binance	NEAR/USD	$2.5 $2.5	2.35% 2.35%	-0.0066% -0.0066%	$909.55万 $909.55万 13.04%	$464.08万 $464.08万 2.72%	1.09 1.09	$720.00 $720.00	$70.00 $70.00	0.5102 0.5102 18.13	701772.401 701772.401
4	OKX	NEAR/USDT	$2.5 $2.5	2.39% 2.39%	0.0100% 0.0100%	$3390.47万 $3390.47万 5.99%	$1176.52万 $1176.52万 2.71%	0.92 0.92	$5608.13 $5608.13	$5133.91 $5133.91	0.347 0.347 9.26	1065656.240 1065656.240
5	Bybit	NEAR/USDT	$2.5 $2.5	2.39% 2.39%	0.0100% 0.0100%	$7922.49万 $7922.49万 18.39%	$3721.08万 $3721.08万 3.28%	0.93 0.93	$4.85万 $4.85万	$5.99万 $5.99万	0.4697 0.4697 12.76	2216430.257 2216430.257
6	Bybit	NEAR/USD	$2.5 $2.5	2.28% 2.28%	0.0100% 0.0100%	$723.54万 $723.54万 2.49%	$40.01万 $40.01万 2.85%	1.0 1.0	$7.00 $7.00	$0.00 $0.00	0.0553 0.0553 0.36	917356.057 917356.057
7	Gate.io	NEAR/USDT	$2.5 $2.5	2.31% 2.31%	0.0100% 0.0100%	$208.24万 $208.24万 65.1%	$722.97万 $722.97万 4.31%	0.95 0.95	$1095.15 $1095.15	$0.00 $0.00	3.4718 3.4718 198.91
8	Bitget	NEAR/USDT	$2.5 $2.5	2.39% 2.39%	0.0100% 0.0100%	$1456.23万 $1456.23万 77.96%	$5646.85万 $5646.85万 14.52%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	3.8777 3.8777 35.65
9	WhiteBIT	NEAR/USDT	$2.5 $2.5	2.43% 2.43%	0.0100% 0.0100%	$97.96万 $97.96万 0.76%	$674.68万 $674.68万 3.27%	63.95 63.95	$0.00 $0.00	$0.00 $0.00	6.8874 6.8874 2.49
10	BingX	NEAR/USDT	$2.5 $2.5	2.44% 2.44%	0.0098% 0.0098%	$2413.57万 $2413.57万 49.49%	$544.70万 $544.70万 20.02%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	0.2257 0.2257 19.71
11	BingX	NEAR/USD	$2.5 $2.5	2.41% 2.41%	0.0100% 0.0100%	$309.59万 $309.59万 4.87%	$70.30万 $70.30万 1.46%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2271 0.2271 6.67
12	BingX	NEAR/USDC	$2.5 $2.5	2.39% 2.39%	0.0098% 0.0098%	$648.96万 $648.96万 0.15%	$66.25万 $66.25万 16.14%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1021 0.1021 16.02
13	MEXC	NEAR/USDT	$2.5 $2.5	2.39% 2.39%	0.0100% 0.0100%	$3584.19万 $3584.19万 16.48%	$818.14万 $818.14万 5.72%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2283 0.2283 26.62
14	MEXC	NEAR/USDC	$2.5 $2.5	2.39% 2.39%	0.0080% 0.0080%	$14.32万 $14.32万 4.47%	$16.04万 $16.04万 186.01%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.1202 1.1202 199.44
15	Bitunix	NEAR/USDT	$2.5 $2.5	2.43% 2.43%	0.0100% 0.0100%	$7353.75万 $7353.75万 95.15%	$1519.09万 $1519.09万 17.77%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.2066 0.2066 39.64
16	Crypto.com	NEAR/USD	$2.5 $2.5	3.14% 3.14%	0.0064% 0.0064%	$3.18万 $3.18万 44.28%	$11.65万 $11.65万 4.33%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	3.6616 3.6616 87.24
17	Hyperliquid	NEAR/USD	$2.5 $2.5	2.26% 2.26%	0.0013% 0.0013%	$188.87万 $188.87万 11.88%	$504.64万 $504.64万 7.37%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.6719 2.6719 4.04
18	dYdX	NEAR/USD	$ $	2.34% 2.34%	0.0000% 0.0000%	$26.39万 $26.39万 70.6%	$47.69万 $47.69万 2.31%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.8069 1.8069 40.03
19	Bitmex	NEAR/USDT	$2.5 $2.5	3.0% 3.0%	0.0100% 0.0100%	$33.53万 $33.53万 19.81%	$24.58万 $24.58万 14.05%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.7329 0.7329 4.81	377546.739 377546.739
20	CoinEx	NEAR/USDT	$2.5 $2.5	2.44% 2.44%	0.0006% 0.0006%	$162.31万 $162.31万 0.96%	$153.74万 $153.74万 8.21%	1.23 1.23	$1936.99 $1936.99	$1380.62 $1380.62	0.9472 0.9472 9.26
21	Kraken	NEAR/USDT	$2.5 $2.5	2.46% 2.46%	-0.0002% -0.0002%	$273.79万 $273.79万 1.97%	$43.11万 $43.11万 9.79%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.1575 0.1575 12.02
22	Coinbase	NEAR/USDC	$2.5 $2.5	2.39% 2.39%	-0.0008% -0.0008%	$586.79万 $586.79万 29.79%	$32.28万 $32.28万 4.06%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.055 0.055 48.25
23	HTX	NEAR/USDT	$2.5 $2.5	2.39% 2.39%	0.0100% 0.0100%	$41.57万 $41.57万 18.35%	$24.09万 $24.09万 22.03%	1.15 1.15	$0.00 $0.00	$1008.95 $1008.95	0.5796 0.5796 49.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$2.5 $2.5	2.39% 2.39%	0.0100% 0.0100%	$1.12亿 $1.12亿 1.77%	$4147.55万 $4147.55万 3.58%	1.0 1.0	$20.85万 $20.85万	$30.71万 $30.71万	0.3717 0.3717 5.45	2355743.934 2355743.934
2	Binance	NEAR/USDC	$2.5 $2.5	2.35% 2.35%	0.0081% 0.0081%	$850.53万 $850.53万 0.06%	$505.82万 $505.82万 0.3%	1.06 1.06	$2414.73 $2414.73	$2244.73 $2244.73	0.5947 0.5947 0.35
3	Binance	NEAR/USD	$2.5 $2.5	2.35% 2.35%	-0.0066% -0.0066%	$909.55万 $909.55万 13.04%	$464.08万 $464.08万 2.72%	1.09 1.09	$720.00 $720.00	$70.00 $70.00	0.5102 0.5102 18.13	701772.401 701772.401
4	OKX	NEAR/USDT	$2.5 $2.5	2.39% 2.39%	0.0100% 0.0100%	$3390.47万 $3390.47万 5.99%	$1176.52万 $1176.52万 2.71%	0.92 0.92	$5608.13 $5608.13	$5133.91 $5133.91	0.347 0.347 9.26	1065656.240 1065656.240
5	Bybit	NEAR/USDT	$2.5 $2.5	2.39% 2.39%	0.0100% 0.0100%	$7922.49万 $7922.49万 18.39%	$3721.08万 $3721.08万 3.28%	0.93 0.93	$4.85万 $4.85万	$5.99万 $5.99万	0.4697 0.4697 12.76	2216430.257 2216430.257
6	Bybit	NEAR/USD	$2.5 $2.5	2.28% 2.28%	0.0100% 0.0100%	$723.54万 $723.54万 2.49%	$40.01万 $40.01万 2.85%	1.0 1.0	$7.00 $7.00	$0.00 $0.00	0.0553 0.0553 0.36	917356.057 917356.057
7	Gate.io	NEAR/USDT	$2.5 $2.5	2.31% 2.31%	0.0100% 0.0100%	$208.24万 $208.24万 65.1%	$722.97万 $722.97万 4.31%	0.95 0.95	$1095.15 $1095.15	$0.00 $0.00	3.4718 3.4718 198.91
8	Bitget	NEAR/USDT	$2.5 $2.5	2.39% 2.39%	0.0100% 0.0100%	$1456.23万 $1456.23万 77.96%	$5646.85万 $5646.85万 14.52%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	3.8777 3.8777 35.65
9	WhiteBIT	NEAR/USDT	$2.5 $2.5	2.43% 2.43%	0.0100% 0.0100%	$97.96万 $97.96万 0.76%	$674.68万 $674.68万 3.27%	63.95 63.95	$0.00 $0.00	$0.00 $0.00	6.8874 6.8874 2.49
10	BingX	NEAR/USDT	$2.5 $2.5	2.44% 2.44%	0.0098% 0.0098%	$2413.57万 $2413.57万 49.49%	$544.70万 $544.70万 20.02%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	0.2257 0.2257 19.71
11	BingX	NEAR/USD	$2.5 $2.5	2.41% 2.41%	0.0100% 0.0100%	$309.59万 $309.59万 4.87%	$70.30万 $70.30万 1.46%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2271 0.2271 6.67
12	BingX	NEAR/USDC	$2.5 $2.5	2.39% 2.39%	0.0098% 0.0098%	$648.96万 $648.96万 0.15%	$66.25万 $66.25万 16.14%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1021 0.1021 16.02
13	MEXC	NEAR/USDT	$2.5 $2.5	2.39% 2.39%	0.0100% 0.0100%	$3584.19万 $3584.19万 16.48%	$818.14万 $818.14万 5.72%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2283 0.2283 26.62
14	MEXC	NEAR/USDC	$2.5 $2.5	2.39% 2.39%	0.0080% 0.0080%	$14.32万 $14.32万 4.47%	$16.04万 $16.04万 186.01%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.1202 1.1202 199.44
15	Bitunix	NEAR/USDT	$2.5 $2.5	2.43% 2.43%	0.0100% 0.0100%	$7353.75万 $7353.75万 95.15%	$1519.09万 $1519.09万 17.77%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.2066 0.2066 39.64
16	Crypto.com	NEAR/USD	$2.5 $2.5	3.14% 3.14%	0.0064% 0.0064%	$3.18万 $3.18万 44.28%	$11.65万 $11.65万 4.33%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	3.6616 3.6616 87.24
17	Hyperliquid	NEAR/USD	$2.5 $2.5	2.26% 2.26%	0.0013% 0.0013%	$188.87万 $188.87万 11.88%	$504.64万 $504.64万 7.37%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.6719 2.6719 4.04
18	dYdX	NEAR/USD	$ $	2.34% 2.34%	0.0000% 0.0000%	$26.39万 $26.39万 70.6%	$47.69万 $47.69万 2.31%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.8069 1.8069 40.03
19	Bitmex	NEAR/USDT	$2.5 $2.5	3.0% 3.0%	0.0100% 0.0100%	$33.53万 $33.53万 19.81%	$24.58万 $24.58万 14.05%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.7329 0.7329 4.81	377546.739 377546.739
20	CoinEx	NEAR/USDT	$2.5 $2.5	2.44% 2.44%	0.0006% 0.0006%	$162.31万 $162.31万 0.96%	$153.74万 $153.74万 8.21%	1.23 1.23	$1936.99 $1936.99	$1380.62 $1380.62	0.9472 0.9472 9.26
21	Kraken	NEAR/USDT	$2.5 $2.5	2.46% 2.46%	-0.0002% -0.0002%	$273.79万 $273.79万 1.97%	$43.11万 $43.11万 9.79%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.1575 0.1575 12.02
22	Coinbase	NEAR/USDC	$2.5 $2.5	2.39% 2.39%	-0.0008% -0.0008%	$586.79万 $586.79万 29.79%	$32.28万 $32.28万 4.06%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.055 0.055 48.25
23	HTX	NEAR/USDT	$2.5 $2.5	2.39% 2.39%	0.0100% 0.0100%	$41.57万 $41.57万 18.35%	$24.09万 $24.09万 22.03%	1.15 1.15	$0.00 $0.00	$1008.95 $1008.95	0.5796 0.5796 49.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	dYdX	NEAR/USD	$ $	2.34% 2.34%	0.0000% 0.0000%	$26.39万 $26.39万 70.6%	$47.69万 $47.69万 2.31%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.8069 1.8069 40.03
2	Bitmex	NEAR/USDT	$2.5 $2.5	3.0% 3.0%	0.0100% 0.0100%	$33.53万 $33.53万 19.81%	$24.58万 $24.58万 14.05%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.7329 0.7329 4.81	377546.739 377546.739
3	CoinEx	NEAR/USDT	$2.5 $2.5	2.44% 2.44%	0.0006% 0.0006%	$162.31万 $162.31万 0.96%	$153.74万 $153.74万 8.21%	1.23 1.23	$1936.99 $1936.99	$1380.62 $1380.62	0.9472 0.9472 9.26
4	Kraken	NEAR/USDT	$2.5 $2.5	2.46% 2.46%	-0.0002% -0.0002%	$273.79万 $273.79万 1.97%	$43.11万 $43.11万 9.79%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.1575 0.1575 12.02		1970-01-01 08:00:00

市值

热力图(成交额)

1小时 4小时 12小时 24小时 7天

热力图(净流入)

1小时 4小时 12小时 24小时 7天

NEAR现货流入/流出

净流入

NEAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NEAR/USDT	$2.544 $2.544	0.026 0.026 1.03%	0.022 0.022 0.87%	0.072 0.072 2.91%	0.496 0.496 24.24%	675805.3007 675805.3007 4.21%	2098665.7162 2098665.7162 42.78%	146377232.5598 146377232.5598 4.92%	15247596.0945 15247596.0945
2	OKX	NEAR/USD	$2.55 $2.55	0.0 0.0 0.0%	0.017 0.017 0.67%	0.0 0.0 0.0%	0.0 0.0 0.0%	51.442 51.442 99.96%	56.6892 56.6892 100.0%	105.5262 105.5262 100.0%	0.000 0.000
3	OKX	NEAR/USDT	$2.544 $2.544	0.026 0.026 1.03%	0.024 0.024 0.95%	0.073 0.073 2.95%	0.499 0.499 24.4%	101749.3705 101749.3705 27.23%	569465.6542 569465.6542 63.35%	34410801.3188 34410801.3188 12.2%	3160460.3189 3160460.3189
4	Bybit	NEAR/USDT	$2.544 $2.544	0.026 0.026 1.03%	0.024 0.024 0.95%	0.073 0.073 2.95%	0.499 0.499 24.4%	255677.6669 255677.6669 68.44%	635721.8146 635721.8146 27.68%	39624981.611 39624981.611 13.85%	3690467.0724 3690467.0724
5	Coinbase	NEAR/USD	$2.546 $2.546	0.027 0.027 1.07%	0.024 0.024 0.95%	0.075 0.075 3.04%	0.501 0.501 24.5%	297837.0059 297837.0059 1367.81%	775857.1393 775857.1393 2792.48%	25144027.123 25144027.123 6258.55%	2596957.4983 2596957.4983
6	Coinbase	NEAR/USDT	$2.536 $2.536	0.019 0.019 0.75%	0.023 0.023 0.92%	0.066 0.066 2.67%	0.491 0.491 24.01%	35509.3866 35509.3866 75.0%	50032.2058 50032.2058 86.53%	2692073.8754 2692073.8754 580.79%	160308.312 160308.312
7	Kraken	NEAR/USD	$2.544 $2.544	0.024 0.024 0.95%	0.02 0.02 0.79%	0.072 0.072 2.91%	0.499 0.499 24.4%	672968.6124 672968.6124 2379.17%	692793.333 692793.333 98.72%	4333514.7684 4333514.7684 19.63%	584117.6996 584117.6996
8	Bitstamp	NEAR/USD	$2.494 $2.494	-0.011 -0.011 0.42%	0.003 0.003 0.12%	0.067 0.067 2.76%	0.022 0.022 0.87%	1566.0 1566.0 2.12%	1193.1912 1193.1912 93.43%	8968.5038 8968.5038 2127.65%	15893.9426 15893.9426

新闻

NEAR协议在BUIDL Asia 2025大会上重点展示AI战略布局

BlockDAG瞄准2030年30美元目标，NEAR协议稳守2美元，Mantle加密货币蓄势反弹

“死猫反弹还是趋势反转？NEAR、ALGO、ARB技术指标预示或将迎来两倍涨幅”

不容错过的潜力币种：Crypto Banter精选买入时机

2025年加密货币投资指南：BlockDAG、NEAR、TIA、Render四大潜力币种推荐

BlockDAG即将迎来爆发式增长，十大交易所上线在即；APT币价稳守阵地，NEAR价格预测引发市场分歧

加密货币市场反弹：特朗普政策转向推动山寨币飙升

加密货币价格飙升，空头头寸引发市场动荡

加密市场暴涨：空头遭遇巨额亏损

灰度推出涵盖TAO、NEAR和RENDER的AI加密基金

免责声明：本网站所有内容均来源于第三方平台。百亿网对于网站及其内容不作任何类型的保证，网站所有区块链相关数据以及其他内容资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。百亿网不对任何因使用本网站信息而导致的任何损失负责。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

违法与不良信息、未成年人保护 举报邮箱：service@baiyi.com 网上有害信息举报

百亿财经

服务协议 隐私协议