币种详情_百亿财经

黄金指数 $3324.98 0.71%
美元指数 $99.570 0.41%
交易所比特币钱包余额 181.0万 0.06%
全网合约持仓量 $1209.4亿 1.44%
全网24小时合约成交量 $2376.4亿 20.04%
24小时爆仓总量 $2.6亿 22.2%
24小时多空比 50.9700%/49.0300%

自选

我的自选

查看全部

市值	价格	24h%

PYTH

衍生品 现货

$0.15893 7.02%

市值市值
$5.79亿
合约成交额合约成交额
$4254.94万 23.7%
合约持仓量合约持仓量
$3759.39万 10.31%
期权成交量期权成交量
0.0%
期权持仓量期权持仓量
0.0%
24小时聚合多空比 24小时聚合多空比
1.0467
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
2.3727
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
2.758
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
1.5735
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.72

加权资金费率 合约持仓 合约成交额 爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PYTH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

多单

$4173.18

$2.87万

空单

$2.46万
24小时爆仓

多单

$1.37万

$4.21万

空单

$2.85万
1小时爆仓

多单

$0.00

$3351.73

空单

$3351.73
4小时爆仓

多单

$206.71

$7811.15

空单

$7604.44

交易所PYTH合约持仓量(USD)

PYTH合约成交额

PYTH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.2 $0.2	7.61% 7.61%	0.0050% 0.0050%	$1631.94万 $1631.94万 15.89%	$963.08万 $963.08万 3.12%	0.99 0.99	$9729.05 $9729.05	$1.62万 $1.62万	0.5901 0.5901 11.02	453987.815 453987.815
2	OKX	PYTH/USDT	$0.2 $0.2	7.48% 7.48%	0.0100% 0.0100%	$420.16万 $420.16万 25.95%	$312.71万 $312.71万 1.89%	0.98 0.98	$518.70 $518.70	$7034.15 $7034.15	0.7443 0.7443 19.1	197146.785 197146.785
3	Bybit	PYTH/USDT	$0.2 $0.2	7.63% 7.63%	0.0050% 0.0050%	$530.78万 $530.78万 1.42%	$555.34万 $555.34万 5.83%	0.98 0.98	$0.00 $0.00	$3088.74 $3088.74	1.0463 1.0463 7.36	378256.483 378256.483
4	Gate.io	PYTH/USDT	$0.2 $0.2	7.64% 7.64%	0.0050% 0.0050%	$34.57万 $34.57万 28.72%	$93.41万 $93.41万 6.03%	1.08 1.08	$45.75 $45.75	$0.00 $0.00	2.7018 2.7018 48.76
5	Bitget	PYTH/USDT	$0.2 $0.2	7.49% 7.49%	0.0050% 0.0050%	$140.80万 $140.80万 127.06%	$752.19万 $752.19万 0.07%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	5.3422 5.3422 55.99
6	WhiteBIT	PYTH/USDT	$0.2 $0.2	7.55% 7.55%	-0.0100% -0.0100%	$209.12万 $209.12万 54.74%	$155.43万 $155.43万 2.5%	4.47 4.47	$0.00 $0.00	$0.00 $0.00	0.7433 0.7433 33.75
7	BingX	PYTH/USDT	$0.2 $0.2	7.55% 7.55%	0.0049% 0.0049%	$209.41万 $209.41万 3.69%	$126.57万 $126.57万 14.5%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.6044 0.6044 18.88
8	MEXC	PYTH/USDT	$0.2 $0.2	7.49% 7.49%	0.0050% 0.0050%	$401.32万 $401.32万 85.01%	$217.57万 $217.57万 13.47%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5421 0.5421 38.67
9	Bitunix	PYTH/USDT	$0.2 $0.2	7.61% 7.61%	0.0050% 0.0050%	$859.93万 $859.93万 129.72%	$418.32万 $418.32万 103.58%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4865 0.4865 11.37
10	Crypto.com	PYTH/USD	$0.2 $0.2	6.53% 6.53%	-0.0200% -0.0200%	$5170.28 $5170.28 19.39%	$5.87万 $5.87万 13.97%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	11.3485 11.3485 41.38
11	Hyperliquid	PYTH/USD	$0.2 $0.2	7.67% 7.67%	0.0013% 0.0013%	$50.62万 $50.62万 44.44%	$100.89万 $100.89万 32.62%	1.97 1.97	$0.00 $0.00	$0.00 $0.00	1.9932 1.9932 8.18
12	dYdX	PYTH/USD	$ $	6.55% 6.55%	-0.0001% -0.0001%	$1.25万 $1.25万 76.14%	$4.76万 $4.76万 7.63%	2.24 2.24	$0.00 $0.00	$0.00 $0.00	3.8089 3.8089 351.02
13	Bitmex	PYTH/USDT	$0.2 $0.2	8.43% 8.43%	0.0100% 0.0100%	$205.82 $205.82 86.8%	$4213.21 $4213.21 7.63%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	20.4699 20.4699 715.31	4330.898 4330.898
14	CoinEx	PYTH/USDT	$0.2 $0.2	7.56% 7.56%	-0.0064% -0.0064%	$18.44万 $18.44万 28.65%	$9.75万 $9.75万 7.44%	0.95 0.95	$0.00 $0.00	$7.55 $7.55	0.5289 0.5289 50.6
15	Kraken	PYTH/USDT	$0.2 $0.2	6.53% 6.53%	0.0006% 0.0006%	$1.52万 $1.52万 50.04%	$14.25万 $14.25万 4.91%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	9.3843 9.3843 109.99
16	Coinbase	PYTH/USDC	$0.2 $0.2	7.52% 7.52%	-0.0017% -0.0017%	$31.26万 $31.26万 0.15%	$12.92万 $12.92万 2.32%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.4133 0.4133 2.18
17	HTX	PYTH/USDT	$0.2 $0.2	7.52% 7.52%	0.0100% 0.0100%	$12.32万 $12.32万 2.79%	$12.05万 $12.05万 5.33%	1.39 1.39	$0.00 $0.00	$2104.38 $2104.38	0.9785 0.9785 2.48

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.2 $0.2	7.61% 7.61%	0.0050% 0.0050%	$1631.94万 $1631.94万 15.89%	$963.08万 $963.08万 3.12%	0.99 0.99	$9729.05 $9729.05	$1.62万 $1.62万	0.5901 0.5901 11.02	453987.815 453987.815
2	OKX	PYTH/USDT	$0.2 $0.2	7.48% 7.48%	0.0100% 0.0100%	$420.16万 $420.16万 25.95%	$312.71万 $312.71万 1.89%	0.98 0.98	$518.70 $518.70	$7034.15 $7034.15	0.7443 0.7443 19.1	197146.785 197146.785
3	Bybit	PYTH/USDT	$0.2 $0.2	7.63% 7.63%	0.0050% 0.0050%	$530.78万 $530.78万 1.42%	$555.34万 $555.34万 5.83%	0.98 0.98	$0.00 $0.00	$3088.74 $3088.74	1.0463 1.0463 7.36	378256.483 378256.483
4	Gate.io	PYTH/USDT	$0.2 $0.2	7.64% 7.64%	0.0050% 0.0050%	$34.57万 $34.57万 28.72%	$93.41万 $93.41万 6.03%	1.08 1.08	$45.75 $45.75	$0.00 $0.00	2.7018 2.7018 48.76
5	Bitget	PYTH/USDT	$0.2 $0.2	7.49% 7.49%	0.0050% 0.0050%	$140.80万 $140.80万 127.06%	$752.19万 $752.19万 0.07%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	5.3422 5.3422 55.99
6	WhiteBIT	PYTH/USDT	$0.2 $0.2	7.55% 7.55%	-0.0100% -0.0100%	$209.12万 $209.12万 54.74%	$155.43万 $155.43万 2.5%	4.47 4.47	$0.00 $0.00	$0.00 $0.00	0.7433 0.7433 33.75
7	BingX	PYTH/USDT	$0.2 $0.2	7.55% 7.55%	0.0049% 0.0049%	$209.41万 $209.41万 3.69%	$126.57万 $126.57万 14.5%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.6044 0.6044 18.88
8	MEXC	PYTH/USDT	$0.2 $0.2	7.49% 7.49%	0.0050% 0.0050%	$401.32万 $401.32万 85.01%	$217.57万 $217.57万 13.47%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5421 0.5421 38.67
9	Bitunix	PYTH/USDT	$0.2 $0.2	7.61% 7.61%	0.0050% 0.0050%	$859.93万 $859.93万 129.72%	$418.32万 $418.32万 103.58%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4865 0.4865 11.37
10	Crypto.com	PYTH/USD	$0.2 $0.2	6.53% 6.53%	-0.0200% -0.0200%	$5170.28 $5170.28 19.39%	$5.87万 $5.87万 13.97%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	11.3485 11.3485 41.38
11	Hyperliquid	PYTH/USD	$0.2 $0.2	7.67% 7.67%	0.0013% 0.0013%	$50.62万 $50.62万 44.44%	$100.89万 $100.89万 32.62%	1.97 1.97	$0.00 $0.00	$0.00 $0.00	1.9932 1.9932 8.18
12	dYdX	PYTH/USD	$ $	6.55% 6.55%	-0.0001% -0.0001%	$1.25万 $1.25万 76.14%	$4.76万 $4.76万 7.63%	2.24 2.24	$0.00 $0.00	$0.00 $0.00	3.8089 3.8089 351.02
13	Bitmex	PYTH/USDT	$0.2 $0.2	8.43% 8.43%	0.0100% 0.0100%	$205.82 $205.82 86.8%	$4213.21 $4213.21 7.63%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	20.4699 20.4699 715.31	4330.898 4330.898
14	CoinEx	PYTH/USDT	$0.2 $0.2	7.56% 7.56%	-0.0064% -0.0064%	$18.44万 $18.44万 28.65%	$9.75万 $9.75万 7.44%	0.95 0.95	$0.00 $0.00	$7.55 $7.55	0.5289 0.5289 50.6
15	Kraken	PYTH/USDT	$0.2 $0.2	6.53% 6.53%	0.0006% 0.0006%	$1.52万 $1.52万 50.04%	$14.25万 $14.25万 4.91%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	9.3843 9.3843 109.99
16	Coinbase	PYTH/USDC	$0.2 $0.2	7.52% 7.52%	-0.0017% -0.0017%	$31.26万 $31.26万 0.15%	$12.92万 $12.92万 2.32%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.4133 0.4133 2.18
17	HTX	PYTH/USDT	$0.2 $0.2	7.52% 7.52%	0.0100% 0.0100%	$12.32万 $12.32万 2.79%	$12.05万 $12.05万 5.33%	1.39 1.39	$0.00 $0.00	$2104.38 $2104.38	0.9785 0.9785 2.48

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	CoinEx	PYTH/USDT	$0.2 $0.2	7.56% 7.56%	-0.0064% -0.0064%	$18.44万 $18.44万 28.65%	$9.75万 $9.75万 7.44%	0.95 0.95	$0.00 $0.00	$7.55 $7.55	0.5289 0.5289 50.6
2	Kraken	PYTH/USDT	$0.2 $0.2	6.53% 6.53%	0.0006% 0.0006%	$1.52万 $1.52万 50.04%	$14.25万 $14.25万 4.91%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	9.3843 9.3843 109.99		1970-01-01 08:00:00

市值

热力图(成交额)

1小时 4小时 12小时 24小时 7天

热力图(净流入)

1小时 4小时 12小时 24小时 7天

PYTH现货流入/流出

净流入

PYTH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PYTH/USDT	$0.159 $0.159	0.0012 0.0012 0.76%	-0.002 -0.002 1.24%	0.0111 0.0111 7.51%	0.0221 0.0221 16.14%	89069.3788 89069.3788 48.2%	517832.8135 517832.8135 10.6%	19886920.9291 19886920.9291 7.69%	2130466.4306 2130466.4306
2	OKX	PYTH/USD	$0.1377 $0.1377	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	228.2204 228.2204 99.95%	55.8666 55.8666 100.0%	0.0000 0.0000
3	OKX	PYTH/USDT	$0.1589 $0.1589	0.0012 0.0012 0.76%	-0.0021 -0.0021 1.3%	0.011 0.011 7.44%	0.0221 0.0221 16.15%	111283.8378 111283.8378 35.45%	586353.4547 586353.4547 24.18%	20284832.8451 20284832.8451 13.58%	2224332.3447 2224332.3447
4	Bybit	PYTH/USDT	$0.1589 $0.1589	0.0011 0.0011 0.7%	-0.0021 -0.0021 1.3%	0.011 0.011 7.44%	0.022 0.022 16.07%	97743.8437 97743.8437 46.99%	591347.0338 591347.0338 11.56%	19485178.5747 19485178.5747 30.3%	2041565.4027 2041565.4027
5	Kraken	PYTH/USD	$0.15915 $0.15915	0.00111 0.00111 0.7%	-0.00174 -0.00174 1.08%	0.01146 0.01146 7.76%	0.02243 0.02243 16.41%	2066.7028 2066.7028 27.7%	15162.0624 15162.0624 44.84%	772472.1066 772472.1066 696.58%	245892.646 245892.646
6	Bitstamp	PYTH/USD	$0.159 $0.159	0.0 0.0 0.0%	0.0 0.0 0.0%	0.002 0.002 1.27%	0.022 0.022 16.06%	39.5032 39.5032 9.17%	79.0064 79.0064 284.26%	144.5352 144.5352 98.25%	1747.9406 1747.9406

新闻

2025年4月18日加密货币行情：比特币稳守8.5万美元大关，瑞波币与LEO小幅回落

Pyth Network在DeFi领域持续壮大，尽管价格表现不佳

灰度发布全新山寨币观察名单！新增14种潜力币种！

灰度公布第二季度40种备选代币清单

2025年3月28日：智能资金流动下，迷因币市场资金外流加剧

Terraform Labs为TerraUSD受害者开通索赔门户

[午间新闻简报] 阿瑟·海斯预测：“比特币将在重新测试7.65万美元前触及11万美元大关”

Solana (SOL) 拔得头筹：Santiment 报告揭示开发者最关注的加密代币！

Coinbase拓展版图：PYTH、OSMO和CVX正式登陆纽约市场

重大利好：Coinbase 面向纽约投资者开放 PYTH、OSMO 和 CVX 交易

免责声明：本网站所有内容均来源于第三方平台。百亿网对于网站及其内容不作任何类型的保证，网站所有区块链相关数据以及其他内容资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。百亿网不对任何因使用本网站信息而导致的任何损失负责。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

违法与不良信息、未成年人保护 举报邮箱：service@baiyi.com 网上有害信息举报

百亿财经

服务协议 隐私协议