• 12小时爆仓

  多单

  $104.03万

  $285.04万

  空单

  $181.01万

• 24小时爆仓

  多单

  $643.98万

  $844.48万

  空单

  $200.50万

• 1小时爆仓

  多单

  $4156.55

  $5.39万

  空单

  $4.98万

• 4小时爆仓

  多单

  $10.29万

  $17.54万

  空单

  $7.24万

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$2.2 $2.2	-0.75% 0.75%	0.0072% 0.0072%	$18.71亿 $18.71亿 14.53%	$5.44亿 $5.44亿 1.92%	0.96 0.96	$124.96万 $124.96万	$37.06万 $37.06万	0.2905 0.2905 14.73	30806274.483 30806274.483
2	Binance	XRP/USD	$2.2 $2.2	-0.74% 0.74%	0.0029% 0.0029%	$1.79亿 $1.79亿 8.23%	$8151.15万 $8151.15万 2.91%	0.81 0.81	$4.46万 $4.46万	$1880.00 $1880.00	0.4547 0.4547 5.79	9009373.729 9009373.729
3	Binance	XRP/USDC	$2.2 $2.2	-0.76% 0.76%	0.0077% 0.0077%	$1.99亿 $1.99亿 22.58%	$2199.38万 $2199.38万 3.7%	0.93 0.93	$13.50万 $13.50万	$4.75万 $4.75万	0.1107 0.1107 24.38
4	Binance	XRP/USD	$2.2 $2.2	-0.74% 0.74%	0% 0%	$80.53万 $80.53万 7.42%	$164.32万 $164.32万 0.05%	1.18 1.18	$80.00 $80.00	$0.00 $0.00	2.0405 2.0405 7.96	483660.473 483660.473
5	Binance	XRP/USD	$2.2 $2.2	-0.24% 0.24%	0% 0%	$33.27万 $33.27万 42.22%	$68.08万 $68.08万 0.16%	1.14 1.14	$30.00 $30.00	$0.00 $0.00	2.0466 2.0466 73.34	502137.008 502137.008
6	OKX	XRP/USDT	$2.2 $2.2	-0.75% 0.75%	0.0100% 0.0100%	$6.73亿 $6.73亿 12.19%	$1.48亿 $1.48亿 8.56%	0.98 0.98	$71.16万 $71.16万	$28.34万 $28.34万	0.2204 0.2204 23.61	19346286.544 19346286.544
7	OKX	XRP/USD	$2.2 $2.2	-0.77% 0.77%	0.0100% 0.0100%	$3880.38万 $3880.38万 7.97%	$1197.03万 $1197.03万 10.03%	0.91 0.91	$33.41万 $33.41万	$8280.00 $8280.00	0.3085 0.3085 19.57	5718142.894 5718142.894
8	Bybit	XRP/USDT	$2.2 $2.2	-0.76% 0.76%	0.0100% 0.0100%	$10.97亿 $10.97亿 17.93%	$4.65亿 $4.65亿 3.45%	0.95 0.95	$349.91万 $349.91万	$102.81万 $102.81万	0.4242 0.4242 17.67	28018101.715 28018101.715
9	Bybit	XRP/USD	$2.2 $2.2	-0.77% 0.77%	0.0100% 0.0100%	$1.05亿 $1.05亿 0.81%	$1.05亿 $1.05亿 1.9%	0.83 0.83	$24.99万 $24.99万	$4.14万 $4.14万	1.0015 1.0015 1.08	10136005.615 10136005.615
10	Bybit	XRP/USDC	$2.2 $2.2	-0.75% 0.75%	0.0100% 0.0100%	$580.88万 $580.88万 19.87%	$604.40万 $604.40万 1.49%	1.1 1.1	$4865.17 $4865.17	$30.30 $30.30	1.0405 1.0405 15.33
11	Gate.io	XRP/USDT	$2.2 $2.2	-0.72% 0.72%	0.0100% 0.0100%	$1.05亿 $1.05亿 60.61%	$5.32亿 $5.32亿 2.58%	0.93 0.93	$47.10万 $47.10万	$7.19万 $7.19万	5.0689 5.0689 147.34
12	Bitget	XRP/USDT	$2.2 $2.2	-0.78% 0.78%	0.0100% 0.0100%	$13.87亿 $13.87亿 17.95%	$8.76亿 $8.76亿 1.09%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.6315 0.6315 20.56
13	Bitget	XRP/USD	$2.2 $2.2	-0.81% 0.81%	0.0100% 0.0100%	$1354.28万 $1354.28万 22.52%	$2.24亿 $2.24亿 5.38%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	16.5654 16.5654 22.11
14	WhiteBIT	XRP/USDT	$2.2 $2.2	-0.84% 0.84%	0.0144% 0.0144%	$2496.36万 $2496.36万 27.27%	$8405.01万 $8405.01万 0.19%	2.39 2.39	$0.00 $0.00	$0.00 $0.00	3.3669 3.3669 21.28
15	BingX	XRP/USDT	$2.2 $2.2	-0.75% 0.75%	0.0098% 0.0098%	$8341.46万 $8341.46万 4.87%	$7098.37万 $7098.37万 13.12%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.851 0.851 18.92
16	BingX	XRP/USD	$2.2 $2.2	-0.76% 0.76%	0.0100% 0.0100%	$983.40万 $983.40万 8.97%	$1240.90万 $1240.90万 3.2%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.2619 1.2619 6.35
17	BingX	XRP/USDC	$2.2 $2.2	-0.77% 0.77%	0.0098% 0.0098%	$414.38万 $414.38万 1.31%	$288.08万 $288.08万 11.6%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6952 0.6952 13.08
18	MEXC	XRP/USDT	$2.2 $2.2	-0.75% 0.75%	0.0070% 0.0070%	$12.60亿 $12.60亿 10.83%	$1.44亿 $1.44亿 12.62%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1146 0.1146 26.21
19	MEXC	XRP/USD	$2.2 $2.2	-0.7% 0.7%	0.0026% 0.0026%	$3430.62万 $3430.62万 40.0%	$688.79万 $688.79万 2.4%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2008 0.2008 70.75
20	MEXC	XRP/USDC	$2.2 $2.2	-0.75% 0.75%	0.0076% 0.0076%	$332.48万 $332.48万 22.81%	$67.13万 $67.13万 3.92%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.2019 0.2019 21.77
21	Bitunix	XRP/USDT	$2.2 $2.2	-0.75% 0.75%	0.0167% 0.0167%	$13.25亿 $13.25亿 24.66%	$3.51亿 $3.51亿 1.17%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2651 0.2651 18.83
22	Crypto.com	XRP/USD	$2.2 $2.2	-0.75% 0.75%	0.0009% 0.0009%	$2045.20万 $2045.20万 3.5%	$223.51万 $223.51万 1.81%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1093 0.1093 5.12
23	Hyperliquid	XRP/USD	$2.2 $2.2	-0.77% 0.77%	0.0013% 0.0013%	$1.56亿 $1.56亿 46.66%	$1.11亿 $1.11亿 16.98%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.7112 0.7112 55.62
24	dYdX	XRP/USD	$ $	-0.81% 0.81%	0.0105% 0.0105%	$2171.79万 $2171.79万 16.02%	$419.92万 $419.92万 0.7%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	0.1934 0.1934 18.29
25	Bitmex	XRP/USD	$2.2 $2.2	-0.61% 0.61%	0.0100% 0.0100%	$516.17万 $516.17万 7.68%	$664.71万 $664.71万 0.03%	0.78 0.78	$82.45 $82.45	$0.00 $0.00	1.2878 1.2878 8.36	32265410.768 32265410.768
26	Bitmex	XRP/USDT	$2.2 $2.2	-0.83% 0.83%	0.0100% 0.0100%	$487.18万 $487.18万 34.44%	$245.92万 $245.92万 4.61%	0.9 0.9	$6.00 $6.00	$0.00 $0.00	0.5048 0.5048 29.04	2346129.491 2346129.491
27	Bitmex	XRP/BTC	$2.2 $2.2	-1.26% 1.26%	0% 0%	$0.00 $0.00 100.0%	$6.99万 $6.99万 1.71%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	53796428.276 53796428.276 2.868592779E7
28	CoinEx	XRP/USDT	$2.2 $2.2	-0.74% 0.74%	0.0000% 0.0000%	$5728.17万 $5728.17万 15.32%	$1576.11万 $1576.11万 4.51%	0.94 0.94	$11.93万 $11.93万	$4.32万 $4.32万	0.2752 0.2752 23.41
29	Kraken	XRP/USDT	$2.2 $2.2	-0.72% 0.72%	0.0013% 0.0013%	$4925.22万 $4925.22万 20.59%	$1766.80万 $1766.80万 20.65%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.3587 0.3587 51.93
30	Kraken	XRP/USD	$2.2 $2.2	-0.7% 0.7%	-0.0006% -0.0006%	$255.20万 $255.20万 75.13%	$45.97万 $45.97万 18.86%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.1801 0.1801 53.68
31	Kraken	XRP/USD	$2.2 $2.2	0.17% 0.17%	0% 0%	$3.68万 $3.68万 57.85%	$20.66万 $20.66万 0.0%	2.1 2.1	$0.00 $0.00	$0.00 $0.00	5.6217 5.6217 137.24
32	Coinbase	XRP/USDC	$2.2 $2.2	-0.76% 0.76%	-0.0003% -0.0003%	$8816.98万 $8816.98万 18.12%	$968.89万 $968.89万 20.33%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.1099 0.1099 2.66
33	HTX	XRP/USDT	$2.2 $2.2	-0.75% 0.75%	0.0100% 0.0100%	$1962.46万 $1962.46万 27.29%	$611.26万 $611.26万 1.67%	1.01 1.01	$4.45万 $4.45万	$7.75万 $7.75万	0.3115 0.3115 35.26
34	HTX	XRP/USD	$2.2 $2.2	-0.77% 0.77%	0.0100% 0.0100%	$116.32万 $116.32万 72.34%	$216.99万 $216.99万 6.7%	0.79 0.79	$1940.00 $1940.00	$0.00 $0.00	1.8655 1.8655 38.09

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$2.2 $2.2	0.75% 0.75%	0.0072% 0.0072%	$18.71亿 $18.71亿 14.53%	$5.44亿 $5.44亿 1.92%	0.96 0.96	$124.96万 $124.96万	$37.06万 $37.06万	0.2905 0.2905 14.73	30806274.483 30806274.483
2	Binance	XRP/USD	$2.2 $2.2	0.74% 0.74%	0.0029% 0.0029%	$1.79亿 $1.79亿 8.23%	$8151.15万 $8151.15万 2.91%	0.81 0.81	$4.46万 $4.46万	$1880.00 $1880.00	0.4547 0.4547 5.79	9009373.729 9009373.729
3	Binance	XRP/USDC	$2.2 $2.2	0.76% 0.76%	0.0077% 0.0077%	$1.99亿 $1.99亿 22.58%	$2199.38万 $2199.38万 3.7%	0.93 0.93	$13.50万 $13.50万	$4.75万 $4.75万	0.1107 0.1107 24.38
4	Binance	XRP/USD	$2.2 $2.2	0.24% 0.24%	0% 0%	$33.27万 $33.27万 42.22%	$68.08万 $68.08万 0.16%	1.14 1.14	$30.00 $30.00	$0.00 $0.00	2.0466 2.0466 73.34	502137.008 502137.008
5	OKX	XRP/USDT	$2.2 $2.2	0.75% 0.75%	0.0100% 0.0100%	$6.73亿 $6.73亿 12.19%	$1.48亿 $1.48亿 8.56%	0.98 0.98	$71.16万 $71.16万	$28.34万 $28.34万	0.2204 0.2204 23.61	19346286.544 19346286.544
6	OKX	XRP/USD	$2.2 $2.2	0.77% 0.77%	0.0100% 0.0100%	$3880.38万 $3880.38万 7.97%	$1197.03万 $1197.03万 10.03%	0.91 0.91	$33.41万 $33.41万	$8280.00 $8280.00	0.3085 0.3085 19.57	5718142.894 5718142.894
7	Bybit	XRP/USDT	$2.2 $2.2	0.76% 0.76%	0.0100% 0.0100%	$10.97亿 $10.97亿 17.93%	$4.65亿 $4.65亿 3.45%	0.95 0.95	$349.91万 $349.91万	$102.81万 $102.81万	0.4242 0.4242 17.67	28018101.715 28018101.715
8	Bybit	XRP/USD	$2.2 $2.2	0.77% 0.77%	0.0100% 0.0100%	$1.05亿 $1.05亿 0.81%	$1.05亿 $1.05亿 1.9%	0.83 0.83	$24.99万 $24.99万	$4.14万 $4.14万	1.0015 1.0015 1.08	10136005.615 10136005.615
9	Bybit	XRP/USDC	$2.2 $2.2	0.75% 0.75%	0.0100% 0.0100%	$580.88万 $580.88万 19.87%	$604.40万 $604.40万 1.49%	1.1 1.1	$4865.17 $4865.17	$30.30 $30.30	1.0405 1.0405 15.33
10	Gate.io	XRP/USDT	$2.2 $2.2	0.72% 0.72%	0.0100% 0.0100%	$1.05亿 $1.05亿 60.61%	$5.32亿 $5.32亿 2.58%	0.93 0.93	$47.10万 $47.10万	$7.19万 $7.19万	5.0689 5.0689 147.34
11	Bitget	XRP/USDT	$2.2 $2.2	0.78% 0.78%	0.0100% 0.0100%	$13.87亿 $13.87亿 17.95%	$8.76亿 $8.76亿 1.09%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.6315 0.6315 20.56
12	Bitget	XRP/USD	$2.2 $2.2	0.81% 0.81%	0.0100% 0.0100%	$1354.28万 $1354.28万 22.52%	$2.24亿 $2.24亿 5.38%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	16.5654 16.5654 22.11
13	WhiteBIT	XRP/USDT	$2.2 $2.2	0.84% 0.84%	0.0144% 0.0144%	$2496.36万 $2496.36万 27.27%	$8405.01万 $8405.01万 0.19%	2.39 2.39	$0.00 $0.00	$0.00 $0.00	3.3669 3.3669 21.28
14	BingX	XRP/USDT	$2.2 $2.2	0.75% 0.75%	0.0098% 0.0098%	$8341.46万 $8341.46万 4.87%	$7098.37万 $7098.37万 13.12%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.851 0.851 18.92
15	BingX	XRP/USD	$2.2 $2.2	0.76% 0.76%	0.0100% 0.0100%	$983.40万 $983.40万 8.97%	$1240.90万 $1240.90万 3.2%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.2619 1.2619 6.35
16	BingX	XRP/USDC	$2.2 $2.2	0.77% 0.77%	0.0098% 0.0098%	$414.38万 $414.38万 1.31%	$288.08万 $288.08万 11.6%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6952 0.6952 13.08
17	MEXC	XRP/USDT	$2.2 $2.2	0.75% 0.75%	0.0070% 0.0070%	$12.60亿 $12.60亿 10.83%	$1.44亿 $1.44亿 12.62%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1146 0.1146 26.21
18	MEXC	XRP/USD	$2.2 $2.2	0.7% 0.7%	0.0026% 0.0026%	$3430.62万 $3430.62万 40.0%	$688.79万 $688.79万 2.4%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2008 0.2008 70.75
19	MEXC	XRP/USDC	$2.2 $2.2	0.75% 0.75%	0.0076% 0.0076%	$332.48万 $332.48万 22.81%	$67.13万 $67.13万 3.92%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.2019 0.2019 21.77
20	Bitunix	XRP/USDT	$2.2 $2.2	0.75% 0.75%	0.0167% 0.0167%	$13.25亿 $13.25亿 24.66%	$3.51亿 $3.51亿 1.17%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2651 0.2651 18.83
21	Crypto.com	XRP/USD	$2.2 $2.2	0.75% 0.75%	0.0009% 0.0009%	$2045.20万 $2045.20万 3.5%	$223.51万 $223.51万 1.81%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1093 0.1093 5.12
22	Hyperliquid	XRP/USD	$2.2 $2.2	0.77% 0.77%	0.0013% 0.0013%	$1.56亿 $1.56亿 46.66%	$1.11亿 $1.11亿 16.98%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.7112 0.7112 55.62
23	dYdX	XRP/USD	$ $	0.81% 0.81%	0.0105% 0.0105%	$2171.79万 $2171.79万 16.02%	$419.92万 $419.92万 0.7%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	0.1934 0.1934 18.29
24	Bitmex	XRP/USD	$2.2 $2.2	0.61% 0.61%	0.0100% 0.0100%	$516.17万 $516.17万 7.68%	$664.71万 $664.71万 0.03%	0.78 0.78	$82.45 $82.45	$0.00 $0.00	1.2878 1.2878 8.36	32265410.768 32265410.768
25	Bitmex	XRP/USDT	$2.2 $2.2	0.83% 0.83%	0.0100% 0.0100%	$487.18万 $487.18万 34.44%	$245.92万 $245.92万 4.61%	0.9 0.9	$6.00 $6.00	$0.00 $0.00	0.5048 0.5048 29.04	2346129.491 2346129.491
26	Bitmex	XRP/BTC	$2.2 $2.2	1.26% 1.26%	0% 0%	$0.00 $0.00 100.0%	$6.99万 $6.99万 1.71%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	53796428.276 53796428.276 2.868592779E7
27	CoinEx	XRP/USDT	$2.2 $2.2	0.74% 0.74%	0.0000% 0.0000%	$5728.17万 $5728.17万 15.32%	$1576.11万 $1576.11万 4.51%	0.94 0.94	$11.93万 $11.93万	$4.32万 $4.32万	0.2752 0.2752 23.41
28	Kraken	XRP/USDT	$2.2 $2.2	0.72% 0.72%	0.0013% 0.0013%	$4925.22万 $4925.22万 20.59%	$1766.80万 $1766.80万 20.65%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.3587 0.3587 51.93
29	Kraken	XRP/USD	$2.2 $2.2	0.7% 0.7%	-0.0006% -0.0006%	$255.20万 $255.20万 75.13%	$45.97万 $45.97万 18.86%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.1801 0.1801 53.68
30	Kraken	XRP/USD	$2.2 $2.2	0.17% 0.17%	0% 0%	$3.68万 $3.68万 57.85%	$20.66万 $20.66万 0.0%	2.1 2.1	$0.00 $0.00	$0.00 $0.00	5.6217 5.6217 137.24
31	Coinbase	XRP/USDC	$2.2 $2.2	0.76% 0.76%	-0.0003% -0.0003%	$8816.98万 $8816.98万 18.12%	$968.89万 $968.89万 20.33%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.1099 0.1099 2.66
32	HTX	XRP/USDT	$2.2 $2.2	0.75% 0.75%	0.0100% 0.0100%	$1962.46万 $1962.46万 27.29%	$611.26万 $611.26万 1.67%	1.01 1.01	$4.45万 $4.45万	$7.75万 $7.75万	0.3115 0.3115 35.26
33	HTX	XRP/USD	$2.2 $2.2	0.77% 0.77%	0.0100% 0.0100%	$116.32万 $116.32万 72.34%	$216.99万 $216.99万 6.7%	0.79 0.79	$1940.00 $1940.00	$0.00 $0.00	1.8655 1.8655 38.09

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD	$2.2 $2.2	0.74% 0.74%	0% 0%	$80.53万 $80.53万 7.42%	$164.32万 $164.32万 0.05%	1.18 1.18	$80.00 $80.00	$0.00 $0.00	2.0405 2.0405 7.96	483660.473 483660.473	2025-06-27 16:00:00
2	Binance	XRP/USD	$2.2 $2.2	0.24% 0.24%	0% 0%	$33.27万 $33.27万 42.22%	$68.08万 $68.08万 0.16%	1.14 1.14	$30.00 $30.00	$0.00 $0.00	2.0466 2.0466 73.34	502137.008 502137.008	2025-09-26 16:00:00
3	Hyperliquid	XRP/USD	$2.2 $2.2	0.77% 0.77%	0.0013% 0.0013%	$1.56亿 $1.56亿 46.66%	$1.11亿 $1.11亿 16.98%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.7112 0.7112 55.62
4	dYdX	XRP/USD	$ $	0.81% 0.81%	0.0105% 0.0105%	$2171.79万 $2171.79万 16.02%	$419.92万 $419.92万 0.7%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	0.1934 0.1934 18.29
5	Bitmex	XRP/USD	$2.2 $2.2	0.61% 0.61%	0.0100% 0.0100%	$516.17万 $516.17万 7.68%	$664.71万 $664.71万 0.03%	0.78 0.78	$82.45 $82.45	$0.00 $0.00	1.2878 1.2878 8.36	32265410.768 32265410.768
6	Bitmex	XRP/USDT	$2.2 $2.2	0.83% 0.83%	0.0100% 0.0100%	$487.18万 $487.18万 34.44%	$245.92万 $245.92万 4.61%	0.9 0.9	$6.00 $6.00	$0.00 $0.00	0.5048 0.5048 29.04	2346129.491 2346129.491
7	Bitmex	XRP/BTC	$2.2 $2.2	1.26% 1.26%	0% 0%	$0.00 $0.00 100.0%	$6.99万 $6.99万 1.71%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	53796428.276 53796428.276 2.868592779E7		2025-06-27 20:00:00
8	CoinEx	XRP/USDT	$2.2 $2.2	0.74% 0.74%	0.0000% 0.0000%	$5728.17万 $5728.17万 15.32%	$1576.11万 $1576.11万 4.51%	0.94 0.94	$11.93万 $11.93万	$4.32万 $4.32万	0.2752 0.2752 23.41
9	Kraken	XRP/USDT	$2.2 $2.2	0.72% 0.72%	0.0013% 0.0013%	$4925.22万 $4925.22万 20.59%	$1766.80万 $1766.80万 20.65%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.3587 0.3587 51.93		1970-01-01 08:00:00
10	Kraken	XRP/USD	$2.2 $2.2	0.7% 0.7%	-0.0006% -0.0006%	$255.20万 $255.20万 75.13%	$45.97万 $45.97万 18.86%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.1801 0.1801 53.68		1970-01-01 08:00:00
11	Kraken	XRP/USD	$2.2 $2.2	0.17% 0.17%	0% 0%	$3.68万 $3.68万 57.85%	$20.66万 $20.66万 0.0%	2.1 2.1	$0.00 $0.00	$0.00 $0.00	5.6217 5.6217 137.24		2025-06-27 23:00:00
12	Coinbase	XRP/USDC	$2.2 $2.2	0.76% 0.76%	-0.0003% -0.0003%	$8816.98万 $8816.98万 18.12%	$968.89万 $968.89万 20.33%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.1099 0.1099 2.66

市值

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$2.2017 $2.2017	0.0099 0.0099 0.45%	-0.0043 -0.0043 0.19%	-0.0172 -0.0172 0.78%	0.134 0.134 6.48%	8647712.731 8647712.731 45.03%	29582068.7928 29582068.7928 39.17%	1914000679.8882 1914000679.8882 1.66%	205377488.4307 205377488.4307
2	OKX	XRP/USD	$2.2048 $2.2048	0.0117 0.0117 0.53%	-0.0066 -0.0066 0.3%	-0.0187 -0.0187 0.84%	0.1411 0.1411 6.84%	65551.6522 65551.6522 94.61%	165123.4949 165123.4949 98.98%	6675160.8389 6675160.8389 98.44%	685791.0565 685791.0565
3	OKX	XRP/USDT	$2.2021 $2.2021	0.0102 0.0102 0.47%	-0.0038 -0.0038 0.17%	-0.017 -0.017 0.77%	0.1344 0.1344 6.5%	2704254.6766 2704254.6766 122.54%	7043380.7138 7043380.7138 56.29%	441133637.31 441133637.31 3.04%	54710195.1733 54710195.1733
4	Bybit	XRP/USDT	$2.2018 $2.2018	0.0097 0.0097 0.44%	-0.0043 -0.0043 0.19%	-0.0172 -0.0172 0.78%	0.1342 0.1342 6.49%	2692484.5856 2692484.5856 67.88%	8450051.994 8450051.994 51.73%	555999365.9276 555999365.9276 3.6%	60289806.7615 60289806.7615
5	Coinbase	XRP/USD	$2.2027 $2.2027	0.0098 0.0098 0.45%	-0.0046 -0.0046 0.21%	-0.0172 -0.0172 0.77%	0.1352 0.1352 6.54%	7060829.8709 7060829.8709 5112.1%	21918768.1653 21918768.1653 4024.15%	1100155849.074 1100155849.074 5209.02%	128852879.8304 128852879.8304
6	Coinbase	XRP/USDT	$2.2015 $2.2015	0.0099 0.0099 0.45%	-0.0055 -0.0055 0.25%	-0.0197 -0.0197 0.89%	0.1336 0.1336 6.46%	100462.6142 100462.6142 25.84%	341528.8648 341528.8648 35.74%	11083658.2506 11083658.2506 46.51%	2458365.2126 2458365.2126
7	Kraken	XRP/USDT	$2.1931 $2.1931	0.01106 0.01106 0.5%	-0.00056 -0.00056 0.03%	-0.02516 -0.02516 1.13%	0.13554 0.13554 6.56%	17145.1198 17145.1198 94.52%	153465.1886 153465.1886 98.99%	3120209.6414 3120209.6414 98.78%	1116246.7992 1116246.7992
8	Kraken	XRP/USD	$2.20407 $2.20407	0.01157 0.01157 0.53%	-0.00355 -0.00355 0.16%	-0.01593 -0.01593 0.72%	0.13547 0.13547 6.55%	596425.2633 596425.2633 90.67%	2766678.5179 2766678.5179 81.81%	234407800.9169 234407800.9169 8.4%	34379893.9092 34379893.9092
9	Bitstamp	XRP/USD	$2.20443 $2.20443	0.01123 0.01123 0.51%	-0.00274 -0.00274 0.12%	-0.01546 -0.01546 0.7%	0.1369 0.1369 6.62%	188844.9648 188844.9648 68.75%	1128990.9144 1128990.9144 26786.63%	118359651.7978 118359651.7978 4.241031036E7%	11801922.4416 11801922.4416
10	Bitstamp	XRP/USDT	$2.22805 $2.22805	0.0 0.0 0.0%	-0.00006 -0.00006 0.0%	0.04089 0.04089 1.87%	0.16292 0.16292 7.96%	0.0%	440.3602 440.3602 89.51%	51522.8324 51522.8324 18361.57%	265.7400 265.7400