总览
市场
行情
新闻
关于

CRV

衍生品 现货

CRV/USDT Binance

$0.953

-0.008 0.83%

24h最高价
$1.03
24h最低价
$0.951
24h成交量
117234351.2
24h成交额
$1.17亿
今日开盘价
$0.974
昨日收盘价
$0.975

总市值总市值
$13.17亿
全网合约成交额全网合约成交额
$5.48亿 8.86%
全网合约持仓量全网合约持仓量
$3.71亿 1.07%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9342
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
0.8825
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
0.9771
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
2.3266
OKX CRV 账户多空比 OKX CRV 账户多空比
1.2

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

0xd5…cd52

所属公链

Ethereum

历史低点

$0.1803 (2024-08-06)

历史高点

$70.2347 (2020-08-14)
发行时间

2020-08-14

众筹价格
初始价格

13

投资回报

-95.99%
首次发行方式

IDO（流动性挖矿）

发行总量

3,030,303,030.29 CRV
最大供应市值

$15.71亿

当前供应量

2,280,410,213 CRV
当前供应市值

$11.82亿

流通市值

$6.83亿
流通率

43.46%

流通量

1,317,042,115 CRV
流通占全球总市值

0.02%

上架交易所

51家
持币地址数

93,479

核心算法
激励机制

图表
市场
关于

CRV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.03
24h最低价
$0.951
24h成交量
117234351.2
24h成交额
$1.17亿
今日开盘价
$0.974
昨日收盘价
$0.975

总市值总市值
$13.17亿
全网合约成交额全网合约成交额
$5.48亿 8.86%
全网合约持仓量全网合约持仓量
$3.71亿 1.07%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9342
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
0.8825
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
0.9771
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
2.3266
OKX CRV 账户多空比 OKX CRV 账户多空比
1.2

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CRV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$84.91万

多单

$16.41万

空单

$68.50万
24小时爆仓

$90.52万

多单

$20.68万

空单

$69.84万
1小时爆仓

$4.30万

多单

$4.30万

空单

$0.00
4小时爆仓

$8.51万

多单

$8.12万

空单

$3817.51

交易所CRV合约持仓量(USD)

CRV合约成交额

CRV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$1.0 $1.0	1.35% 1.35%	0.01% 0.0100%	$1.60亿 $1.60亿 8.58%	$7473.08万 $7473.08万 3.11%	0.94 0.94	$4.37万 $4.37万	$42.42万 $42.42万	0.4659 0.4659 12.78	4512785.954 4512785.954
2	Binance	CRV/USDC	$1.0 $1.0	1.2% 1.2%	0.01% 0.0100%	$2573.97万 $2573.97万 8.12%	$429.66万 $429.66万 4.88%	0.98 0.98	$39.26 $39.26	$1.53万 $1.53万	0.1669 0.1669 14.16
3	OKX	CRV/USDT	$1.0 $1.0	1.18% 1.18%	0.01% 0.0100%	$9512.84万 $9512.84万 2.9%	$2038.78万 $2038.78万 6.93%	0.96 0.96	$6.19万 $6.19万	$18.01万 $18.01万	0.2143 0.2143 4.16	2430238.310 2430238.310
4	Bybit	CRV/USDT	$1.0 $1.0	1.13% 1.13%	0.01% 0.0100%	$8357.87万 $8357.87万 1.42%	$9467.47万 $9467.47万 0.71%	1.0 1.0	$8.29万 $8.29万	$4.08万 $4.08万	1.1328 1.1328 2.16	3386875.495 3386875.495
5	Bybit	CRV/USDC	$1.0 $1.0	1.37% 1.37%	0.005% 0.0050%	$8.31万 $8.31万 37.73%	$151.67万 $151.67万 0.37%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	18.2487 18.2487 27.66
6	KuCoin	CRV/USDT	$1.0 $1.0	1.29% 1.29%	0.0109% 0.0109%	$608.14万 $608.14万 10.58%	$1435.03万 $1435.03万 5.59%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.3597 2.3597 5.58
7	Gate	CRV/USDT	$1.0 $1.0	1.12% 1.12%	0.01% 0.0100%	$2293.48万 $2293.48万 39.04%	$556.45万 $556.45万 10.54%	0.78 0.78	$1.82万 $1.82万	$229.61 $229.61	0.2426 0.2426 46.76	1304974.161 1304974.161
8	Bitget	CRV/USDT	$1.0 $1.0	1.09% 1.09%	0.01% 0.0100%	$921.42万 $921.42万 50.94%	$3530.40万 $3530.40万 10.91%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	3.8315 3.8315 126.05	6665057.668 6665057.668
9	WhiteBIT	CRV/USDT	$1.0 $1.0	1.28% 1.28%	0.01% 0.0100%	$1021.48万 $1021.48万 5.63%	$1772.50万 $1772.50万 0.14%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.7352 1.7352 5.2
10	BingX	CRV/USDT	$1.0 $1.0	1.15% 1.15%	0.01% 0.0100%	$1182.80万 $1182.80万 17.91%	$923.05万 $923.05万 18.9%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.7804 0.7804 1.2
11	BingX	CRV/USDC	$1.0 $1.0	1.15% 1.15%	0.011% 0.0110%	$658.25万 $658.25万 0.44%	$53.19万 $53.19万 17.33%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0808 0.0808 16.96
12	MEXC	CRV/USDT	$1.0 $1.0	1.1% 1.1%	0.01% 0.0100%	$2795.62万 $2795.62万 24.75%	$1988.41万 $1988.41万 8.88%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.7113 0.7113 21.09
13	MEXC	CRV/USDC	$1.0 $1.0	1.13% 1.13%	0.01% 0.0100%	$22.30万 $22.30万 16.28%	$8.81万 $8.81万 27.02%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.3951 0.3951 37.24
14	Bitunix	CRV/USDT	$1.0 $1.0	1.14% 1.14%	0.01% 0.0100%	$2886.50万 $2886.50万 81.0%	$511.09万 $511.09万 6.36%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.1771 0.1771 41.22
15	Crypto.com	CRV/USD	$1.0 $1.0	1.14% 1.14%	0.0030132% 0.0030%	$12.96万 $12.96万 119.44%	$22.47万 $22.47万 17.27%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	1.7336 1.7336 46.56
16	Hyperliquid	CRV/USD	$1.0 $1.0	1.07% 1.07%	0.00328617% 0.0033%	$2552.55万 $2552.55万 9.64%	$6025.83万 $6025.83万 5.85%	1.08 1.08	$0.00 $0.00	$3.63万 $3.63万	2.3607 2.3607 17.13
17	dYdX	CRV/USD	$1.0 $1.0	1.02% 1.02%	0% 0.0000%	$2.09万 $2.09万 46.36%	$73.33万 $73.33万 2.06%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	35.124 35.124 90.25
18	Bitmex	CRV/USDT	$1.0 $1.0	0.43% 0.43%	0.01% 0.0100%	$32.52万 $32.52万 36.48%	$1.31万 $1.31万 18.76%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0402 0.0402 40.44	420900.513 420900.513
19	CoinEx	CRV/USDT	$1.0 $1.0	1.18% 1.18%	0.049702% 0.0497%	$72.33万 $72.33万 22.51%	$149.15万 $149.15万 6.35%	0.65 0.65	$0.00 $0.00	$354.83 $354.83	2.062 2.062 37.24
20	Kraken	CRV/USDT	$1.0 $1.0	1.01% 1.01%	-0.0010063518055556% -0.0010%	$548.13万 $548.13万 3.02%	$183.29万 $183.29万 27.21%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.3344 0.3344 24.94
21	Coinbase	CRV/USDC	$1.0 $1.0	1.05% 1.05%	0.0026% 0.0026%	$2644.74万 $2644.74万 1.69%	$118.50万 $118.50万 11.09%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0448 0.0448 9.49
22	HTX	CRV/USDT	$1.0 $1.0	1.41% 1.41%	0.01% 0.0100%	$63.81万 $63.81万 17.9%	$78.56万 $78.56万 3.69%	0.98 0.98	$0.00 $0.00	$1034.02 $1034.02	1.231 1.231 17.31

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$1.0 $1.0	1.35% 1.35%	0.0100% 0.0100%	$1.60亿 $1.60亿 8.58%	$7473.08万 $7473.08万 3.11%	0.94 0.94	$4.37万 $4.37万	$42.42万 $42.42万	0.4659 0.4659 12.78	4512785.954 4512785.954
2	Binance	CRV/USDC	$1.0 $1.0	1.2% 1.2%	0.0100% 0.0100%	$2573.97万 $2573.97万 8.12%	$429.66万 $429.66万 4.88%	0.98 0.98	$39.26 $39.26	$1.53万 $1.53万	0.1669 0.1669 14.16
3	OKX	CRV/USDT	$1.0 $1.0	1.18% 1.18%	0.0100% 0.0100%	$9512.84万 $9512.84万 2.9%	$2038.78万 $2038.78万 6.93%	0.96 0.96	$6.19万 $6.19万	$18.01万 $18.01万	0.2143 0.2143 4.16	2430238.310 2430238.310
4	Bybit	CRV/USDT	$1.0 $1.0	1.13% 1.13%	0.0100% 0.0100%	$8357.87万 $8357.87万 1.42%	$9467.47万 $9467.47万 0.71%	1.0 1.0	$8.29万 $8.29万	$4.08万 $4.08万	1.1328 1.1328 2.16	3386875.495 3386875.495
5	Bybit	CRV/USDC	$1.0 $1.0	1.37% 1.37%	0.0050% 0.0050%	$8.31万 $8.31万 37.73%	$151.67万 $151.67万 0.37%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	18.2487 18.2487 27.66
6	KuCoin	CRV/USDT	$1.0 $1.0	1.29% 1.29%	0.0109% 0.0109%	$608.14万 $608.14万 10.58%	$1435.03万 $1435.03万 5.59%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.3597 2.3597 5.58
7	Gate	CRV/USDT	$1.0 $1.0	1.12% 1.12%	0.0100% 0.0100%	$2293.48万 $2293.48万 39.04%	$556.45万 $556.45万 10.54%	0.78 0.78	$1.82万 $1.82万	$229.61 $229.61	0.2426 0.2426 46.76	1304974.161 1304974.161
8	Bitget	CRV/USDT	$1.0 $1.0	1.09% 1.09%	0.0100% 0.0100%	$921.42万 $921.42万 50.94%	$3530.40万 $3530.40万 10.91%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	3.8315 3.8315 126.05	6665057.668 6665057.668
9	WhiteBIT	CRV/USDT	$1.0 $1.0	1.28% 1.28%	0.0100% 0.0100%	$1021.48万 $1021.48万 5.63%	$1772.50万 $1772.50万 0.14%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.7352 1.7352 5.2
10	BingX	CRV/USDT	$1.0 $1.0	1.15% 1.15%	0.0100% 0.0100%	$1182.80万 $1182.80万 17.91%	$923.05万 $923.05万 18.9%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.7804 0.7804 1.2
11	BingX	CRV/USDC	$1.0 $1.0	1.15% 1.15%	0.0110% 0.0110%	$658.25万 $658.25万 0.44%	$53.19万 $53.19万 17.33%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0808 0.0808 16.96
12	MEXC	CRV/USDT	$1.0 $1.0	1.1% 1.1%	0.0100% 0.0100%	$2795.62万 $2795.62万 24.75%	$1988.41万 $1988.41万 8.88%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.7113 0.7113 21.09
13	MEXC	CRV/USDC	$1.0 $1.0	1.13% 1.13%	0.0100% 0.0100%	$22.30万 $22.30万 16.28%	$8.81万 $8.81万 27.02%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.3951 0.3951 37.24
14	Bitunix	CRV/USDT	$1.0 $1.0	1.14% 1.14%	0.0100% 0.0100%	$2886.50万 $2886.50万 81.0%	$511.09万 $511.09万 6.36%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.1771 0.1771 41.22
15	Crypto.com	CRV/USD	$1.0 $1.0	1.14% 1.14%	0.0030% 0.0030%	$12.96万 $12.96万 119.44%	$22.47万 $22.47万 17.27%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	1.7336 1.7336 46.56
16	Hyperliquid	CRV/USD	$1.0 $1.0	1.07% 1.07%	0.0033% 0.0033%	$2552.55万 $2552.55万 9.64%	$6025.83万 $6025.83万 5.85%	1.08 1.08	$0.00 $0.00	$3.63万 $3.63万	2.3607 2.3607 17.13
17	dYdX	CRV/USD	$1.0 $1.0	1.02% 1.02%	0.0000% 0.0000%	$2.09万 $2.09万 46.36%	$73.33万 $73.33万 2.06%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	35.124 35.124 90.25
18	Bitmex	CRV/USDT	$1.0 $1.0	0.43% 0.43%	0.0100% 0.0100%	$32.52万 $32.52万 36.48%	$1.31万 $1.31万 18.76%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0402 0.0402 40.44	420900.513 420900.513
19	CoinEx	CRV/USDT	$1.0 $1.0	1.18% 1.18%	0.0497% 0.0497%	$72.33万 $72.33万 22.51%	$149.15万 $149.15万 6.35%	0.65 0.65	$0.00 $0.00	$354.83 $354.83	2.062 2.062 37.24
20	Kraken	CRV/USDT	$1.0 $1.0	1.01% 1.01%	-0.0010% -0.0010%	$548.13万 $548.13万 3.02%	$183.29万 $183.29万 27.21%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.3344 0.3344 24.94
21	Coinbase	CRV/USDC	$1.0 $1.0	1.05% 1.05%	0.0026% 0.0026%	$2644.74万 $2644.74万 1.69%	$118.50万 $118.50万 11.09%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0448 0.0448 9.49
22	HTX	CRV/USDT	$1.0 $1.0	1.41% 1.41%	0.0100% 0.0100%	$63.81万 $63.81万 17.9%	$78.56万 $78.56万 3.69%	0.98 0.98	$0.00 $0.00	$1034.02 $1034.02	1.231 1.231 17.31

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.0294
24h最低价
$0.9517
24h成交量
31952679.4
24h成交额
$3180.39万
今日开盘价
$0.9741
昨日收盘价
$0.9741

总市值总市值
$13.15亿
全网净流入全网净流入
-$585.52万
全网成交额全网成交额
$7638.51万 19.14%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CRV现货流入/流出

净流入

CRV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CRV/USDT	$0.9683 $0.9683	-0.0125 -0.0125 1.27%	-0.0537 -0.0537 5.25%	0.0047 0.0047 0.49%	0.0717 0.0717 8.0%	3788928.7302 3788928.7302 21.63%	13178435.0104 13178435.0104 36.48%	330722104.5225 330722104.5225 5.29%	20675232.3618 20675232.3618
2	OKX	CRV/USD	$0.9796 $0.9796	-0.0193 -0.0193 1.93%	0.0013 0.0013 0.13%	-0.0201 -0.0201 2.01%	0.0309 0.0309 3.37%	300 300 0.0%	510.0988 510.0988 0.0%	5803.6841 5803.6841 89.78%	742.4450 742.4450
3	OKX	CRV/USDT	$0.9682 $0.9682	-0.0128 -0.0128 1.3%	-0.0537 -0.0537 5.25%	0.0047 0.0047 0.49%	0.071 0.071 7.92%	926183.4324 926183.4324 5.95%	3752244.5979 3752244.5979 95.27%	85905709.3448 85905709.3448 20.41%	5105331.5919 5105331.5919
4	Bybit	CRV/USDT	$0.9682 $0.9682	-0.0122 -0.0122 1.24%	-0.0541 -0.0541 5.29%	0.0047 0.0047 0.49%	0.0714 0.0714 7.96%	489704.2276 489704.2276 0.95%	1466548.2017 1466548.2017 4.23%	66428804.8719 66428804.8719 50.72%	8069130.6670 8069130.6670
5	Coinbase	CRV/USD	$0.9681 $0.9681	-0.0125 -0.0125 1.27%	-0.0542 -0.0542 5.3%	0.0039 0.0039 0.4%	0.0713 0.0713 7.95%	563423.211 563423.211 24.54%	2771574.6516 2771574.6516 105.85%	82095364.2767 82095364.2767 3.9%	4123344.6623 4123344.6623
6	Bitfinex	CRV/USD	$0.97842 $0.97842	-0.0089 -0.0089 0.9%	-0.03628 -0.03628 3.58%	0.00176 0.00176 0.18%	0.115 0.115 13.32%	1061.39 1061.39 83.39%	10711.0972 10711.0972 99.62%	1123024.6116 1123024.6116 3322.52%	9403.6968 9403.6968
7	Kraken	CRV/USD	$0.969 $0.969	-0.0115 -0.0115 1.17%	-0.0534 -0.0534 5.22%	0.0058 0.0058 0.6%	0.0656 0.0656 7.26%	58198.9703 58198.9703 27.28%	1067410.5245 1067410.5245 201.49%	21245188.8642 21245188.8642 38.04%	1168983.2897 1168983.2897
8	Gemini	CRV/USD	$0.9689 $0.9689	-0.0158 -0.0158 1.6%	-0.0489 -0.0489 4.8%	-0.0031 -0.0031 0.32%	0.0667 0.0667 7.39%	5946.5404 5946.5404 577.13%	8932.7888 8932.7888 70.21%	160044.3613 160044.3613 47.31%	28058.7873 28058.7873
9	Bitstamp	CRV/USD	$0.97783 $0.97783	-0.01213 -0.01213 1.23%	-0.03595 -0.03595 3.55%	0.01115 0.01115 1.15%	-0.04317 -0.04317 4.32%	508.495 508.495 71.39%	6431.6097 6431.6097 26.89%	30460.559 30460.559 35.77%	10920.7424 10920.7424

CRV简介

简介

Curve是一个以太坊上的去中心化流动池交易所，提供极其高效的稳定币交易。Curve于2020年1月上线，它能够让用户以低滑点、低手续费交易稳定币。用户可以在提供流动性的时候捕获其平台的交易费用，同时其接入了DeFi协议iearn和Compound，为流动性提供者提供额外收益，自动化兑换的方式也对用户使用更加友好。

阅读完整内容

概念分类

DEX

DeFi

流动性挖矿

Andre Cronje系列

代币分配

分配情况	数量	占比	说明
流动性提供者	18.78亿	62%	当前流动性挖矿分配中，每天产出约200万枚代币。
投资人	9.09亿	30%	2-4年内线性解锁
社区储备	1.51亿	5%	未说明
团队	9090万	3%	2年内线性解锁