- 总览
- 市场
- 行情
- 新闻
- 关于
ETH 以太坊,以太币
ETH/USDT Binance
24h最高价
$2157.99
24h最低价
$2081.19
24h成交量
3099783.823
24h成交额
$65.86亿
今日开盘价
$2104.48
昨日收盘价
$2104.38
-
总市值
总市值
$2554.64亿
-
全网合约成交额
全网合约成交额
$603.81亿 12.38%
-
全网合约持仓量
全网合约持仓量
$302.95亿 4.54%
-
全网期权成交量
全网期权成交量
$10.18亿 38.38%
-
全网期权持仓量
全网期权持仓量
$62.00亿 3.85%
-
全网24小时多空比
全网24小时多空比
1.0296
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
1.2366
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
1.2671
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.1037
-
OKX ETH 账户多空比
OKX ETH 账户多空比
1.33
ETH/USDT Binance
24h最高价
$2158
24h最低价
$2082.08
24h成交量
222505.4177
24h成交额
$4.73亿
今日开盘价
$2105.43
昨日收盘价
$2105.31
-
总市值
总市值
$2554.64亿
-
全网净流入
全网净流入
$3173.04万
-
全网成交额
全网成交额
$34.20亿 14.85%
-
imKey
-
Cryptonator
-
BitPortal
-
Orient Walt(HTDF)
-
Coinbase Wallet
-
OKX Web3 Wallet
-
Jaxx Wallet
-
HyperPay
-
HashKey Me
-
Maiar
-
Trust Wallet
-
Mycelium Wallet
-
Coin98
-
Math Wallet
-
Coldlar
-
Bixin(币信)
-
TokenPocket
-
iToken
-
BitKeep
-
ELLIPAL
-
BitPie(比特派)
-
Blockchain Wallet
-
OpenBlock
-
Ownbit
-
O3
-
Parity
-
bitpay
-
Hope Seed Wallet
-
Exodus
-
HolyTransaction
-
历史低点$0.4209 (2015-10-21)历史高点$4864.02 (2021-11-11)
-
发行时间2014-07-24众筹价格0.3080
-
初始价格0.308投资回报698877.27%
-
首次发行方式发行总量无限供应
-
最大供应市值无限供应当前供应量120,718,269 ETH
-
当前供应市值$3172.94亿流通市值$3172.94亿
-
流通率流通量120,718,269.81 ETH
-
流通占全球总市值9.52%上架交易所90家
-
持币地址数146,980,513核心算法Ethash
-
激励机制POW+POS
- 图表
- 市场
- 关于
ETH/USDT Binance
24h最高价
$2157.99
24h最低价
$2081.19
24h成交量
3099783.823
24h成交额
$65.86亿
今日开盘价
$2104.48
昨日收盘价
$2104.38
-
总市值
总市值
$2554.64亿
-
全网合约成交额
全网合约成交额
$603.81亿 12.38%
-
全网合约持仓量
全网合约持仓量
$302.95亿 4.54%
-
全网期权成交量
全网期权成交量
$10.18亿 38.38%
-
全网期权持仓量
全网期权持仓量
$62.00亿 3.85%
-
全网24小时多空比
全网24小时多空比
1.0296
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
1.2366
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
1.2671
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.1037
-
OKX ETH 账户多空比
OKX ETH 账户多空比
1.33
全网数据
BTC持仓加权资金费率
ETH
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$3347.24万
多单
$838.53万
空单
$2508.70万
-
24小时爆仓
$8809.90万
多单
$3425.05万
空单
$5384.85万
-
1小时爆仓
$299.79万
多单
$220.19万
空单
$79.61万
-
4小时爆仓
$924.42万
多单
$545.11万
空单
$379.31万
交易所ETH合约持仓量(USD)
ETH合约成交额
ETH合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2135.2
$2135.2
|
4.66%
4.66%
|
0.008495%
0.0085%
|
$128.45亿
$128.45亿
17.8%
|
$49.62亿
$49.62亿
12.73% |
1.08
1.08
|
$1640.54万
$1640.54万
|
$629.80万
$629.80万
|
0.3863
0.3863
4.31 |
175816123.608
175816123.608
|
|
| 2 |
ETH/USDT |
$2135.3
$2135.3
|
4.66%
4.66%
|
0.00336259279241%
0.0034%
|
$116.02亿
$116.02亿
32.13%
|
$15.53亿
$15.53亿
8.18% |
1.06
1.06
|
$304.43万
$304.43万
|
$517.22万
$517.22万
|
0.1339
0.1339
18.1 |
147164487.876
147164487.876
|
|
| 3 |
ETH/USDT |
$2135.3
$2135.3
|
4.66%
4.66%
|
0.004856%
0.0049%
|
$43.24亿
$43.24亿
26.64%
|
$20.06亿
$20.06亿
9.79% |
1.17
1.17
|
$191.86万
$191.86万
|
$1033.89万
$1033.89万
|
0.4639
0.4639
13.31 |
107998298.604
107998298.604
|
|
| 4 |
ETH/USDT |
$2135.7
$2135.7
|
4.64%
4.64%
|
-0.0126%
-0.0126%
|
$2.87亿
$2.87亿
7.58%
|
$7.42亿
$7.42亿
23.48% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5865
2.5865
33.59 |
||
| 5 |
ETH/USDT |
$2135.2
$2135.2
|
4.66%
4.66%
|
0.0048%
0.0048%
|
$70.72亿
$70.72亿
29.6%
|
$36.77亿
$36.77亿
2.65% |
1.02
1.02
|
$220.58万
$220.58万
|
$1195.32万
$1195.32万
|
0.5199
0.5199
20.81 |
37279470.352
37279470.352
|
|
| 6 |
ETH/USDT |
$2135.0
$2135.0
|
4.64%
4.64%
|
-0.0057%
-0.0057%
|
$30.40亿
$30.40亿
23.74%
|
$15.59亿
$15.59亿
21.59% |
0.98
0.98
|
$174.60万
$174.60万
|
$897.67万
$897.67万
|
0.5129
0.5129
1.74 |
78937696.600
78937696.600
|
|
| 7 |
ETH/USDT |
$2135.3
$2135.3
|
4.66%
4.66%
|
-0.0058%
-0.0058%
|
$9.52亿
$9.52亿
19.64%
|
$8.14亿
$8.14亿
20.05% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8555
0.8555
0.34 |
||
| 8 |
ETH/USDT |
$2135.2
$2135.2
|
4.66%
4.66%
|
0.0084%
0.0084%
|
$30.03亿
$30.03亿
468.85%
|
$13.92亿
$13.92亿
1.26% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4636
0.4636
82.2 |
||
| 9 |
ETH/USDT |
$2135.2
$2135.2
|
4.66%
4.66%
|
0.008502%
0.0085%
|
$54.07亿
$54.07亿
12.41%
|
$16.79亿
$16.79亿
7.6% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3106
0.3106
4.25 |
||
| 10 |
ETH/USD |
$2135.3
$2135.3
|
4.66%
4.66%
|
0.00053696%
0.0005%
|
$16.47亿
$16.47亿
45.3%
|
$13.14亿
$13.14亿
15.86% |
1.03
1.03
|
$246.33万
$246.33万
|
$368.83万
$368.83万
|
0.7982
0.7982
20.26 |
||
| 11 |
ETH/USDT |
$2135.2
$2135.2
|
4.66%
4.66%
|
0.008495%
0.0085%
|
$2.06亿
$2.06亿
4.43%
|
$5.14亿
$5.14亿
4.37% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
2.4906
2.4906
0.06 |
||
| 12 |
ETH/USD |
$2135.3
$2135.3
|
4.69%
4.69%
|
8.25e-05%
0.0001%
|
$4.12亿
$4.12亿
8.68%
|
$3.76亿
$3.76亿
4.39% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9135
0.9135
3.95 |
||
| 13 |
ETH/USDT |
$2136.4
$2136.4
|
4.69%
4.69%
|
-0.001692%
-0.0017%
|
$17.86亿
$17.86亿
4.37%
|
$12.09亿
$12.09亿
11.46% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6774
0.6774
6.79 |
||
| 14 |
ETH/USD |
$2133.8
$2133.8
|
4.69%
4.69%
|
-0.001839634146341463%
-0.0018%
|
$879.38万
$879.38万
12.04%
|
$1109.13万
$1109.13万
3.83% |
1.38
1.38
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2613
1.2613
7.33 |
||
| 15 |
ETH/USD |
$2134.9
$2134.9
|
4.66%
4.66%
|
0.0%
0.0000%
|
$1.56亿
$1.56亿
56.92%
|
$3.15亿
$3.15亿
0.86% |
1.48
1.48
|
$0.00
$0.00
|
$0.00
$0.00
|
2.018
2.018
36.82 |
||
| 16 |
ETH/USD |
$2136.0
$2136.0
|
4.76%
4.76%
|
0.01%
0.0100%
|
$6189.30万
$6189.30万
309.75%
|
$1636.24万
$1636.24万
6.55% |
0.79
0.79
|
$0.00
$0.00
|
$1.42万
$1.42万
|
0.2644
0.2644
73.99 |
8627995.232
8627995.232
|
|
| 17 |
ETH/USDT |
$2136.0
$2136.0
|
4.67%
4.67%
|
0%
0.0000%
|
$1014.11万
$1014.11万
3.52%
|
$1857.19万
$1857.19万
9.76% |
0.95
0.95
|
$7.05
$7.05
|
$0.00
$0.00
|
1.8313
1.8313
13.75 |
||
| 18 |
ETH/USDT |
$2135.4
$2135.4
|
4.63%
4.63%
|
-0.003093%
-0.0031%
|
$6319.16万
$6319.16万
0.64%
|
$2021.13万
$2021.13万
4.24% |
0.99
0.99
|
$1.73万
$1.73万
|
$16.58万
$16.58万
|
0.3198
0.3198
3.56 |
||
| 19 |
ETH/USDT |
$2134.7
$2134.7
|
4.71%
4.71%
|
-0.0010987076388889%
-0.0011%
|
$1.54亿
$1.54亿
78.93%
|
$4988.04万
$4988.04万
16.55% |
1.16
1.16
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3244
0.3244
34.86 |
||
| 20 |
ETH/USDT |
$2135.1
$2135.1
|
4.65%
4.65%
|
0.007294%
0.0073%
|
$7.20亿
$7.20亿
15.64%
|
$1.86亿
$1.86亿
2.67% |
0.99
0.99
|
$66.73万
$66.73万
|
$183.50万
$183.50万
|
0.259
0.259
11.21 |
||
| 21 |
ETH/USDC |
$2135.5
$2135.5
|
4.71%
4.71%
|
0%
0.0000%
|
$23.06亿
$23.06亿
34.44%
|
$6943.61万
$6943.61万
8.59% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0301
0.0301
19.3 |
||
| 22 |
ETH/USDT |
$2135.0
$2135.0
|
4.64%
4.64%
|
0.0089532763830918%
0.0090%
|
$8.61亿
$8.61亿
13.76%
|
$14.28亿
$14.28亿
4.71% |
0.96
0.96
|
$159.77万
$159.77万
|
$823.72万
$823.72万
|
1.6594
1.6594
7.95 |
||
| 23 |
ETH/USDC |
$2135.7
$2135.7
|
4.93%
4.93%
|
0.0012%
0.0012%
|
$2.40亿
$2.40亿
52.9%
|
$1.37亿
$1.37亿
5.27% |
1.06
1.06
|
$2809.96
$2809.96
|
$1.87万
$1.87万
|
0.5735
0.5735
123.5 |
||
| 24 |
ETH/USDC |
$2134.5
$2134.5
|
4.69%
4.69%
|
-0.006494%
-0.0065%
|
$37.75亿
$37.75亿
30.1%
|
$13.23亿
$13.23亿
16.36% |
1.04
1.04
|
$20.65万
$20.65万
|
$174.48万
$174.48万
|
0.3505
0.3505
10.56 |
||
| 25 |
ETH/USD |
$2134.3
$2134.3
|
4.69%
4.69%
|
-0.002249%
-0.0022%
|
$5.05亿
$5.05亿
2.29%
|
$4.04亿
$4.04亿
2.67% |
0.96
0.96
|
$1.55万
$1.55万
|
$6.73万
$6.73万
|
0.7997
0.7997
5.07 |
65214303.857
65214303.857
|
|
| 26 |
ETH/BTC |
$2134.3
$2134.3
|
1.78%
1.78%
|
0.0%
0.0000%
|
$8085.74万
$8085.74万
39.42%
|
$9895.34万
$9895.34万
18.6% |
0.63
0.63
|
$0.00
$0.00
|
$5012.70
$5012.70
|
1.2238
1.2238
14.93 |
||
| 27 |
ETH/USDT 交割-季度 |
$2145.4
$2145.4
|
4.68%
4.68%
|
- |
$1365.81万
$1365.81万
92.14%
|
$3765.06万
$3765.06万
14.62% |
1.49
1.49
|
$0.00
$0.00
|
$3.70万
$3.70万
|
2.7567
2.7567
40.35 |
5664054.689
5664054.689
|
|
| 28 |
ETH/USDT 交割-次季度 |
$2162.5
$2162.5
|
4.5%
4.5%
|
- |
$512.64万
$512.64万
44.97%
|
$483.73万
$483.73万
31.25% |
0.94
0.94
|
$301.90
$301.90
|
$6999.74
$6999.74
|
0.9436
0.9436
9.46 |
2705392.998
2705392.998
|
|
| 29 |
ETH/USD 交割-季度 |
$2143.3
$2143.3
|
4.6%
4.6%
|
- |
$486.68万
$486.68万
11.58%
|
$3597.69万
$3597.69万
0.41% |
0.67
0.67
|
$0.00
$0.00
|
$1500.00
$1500.00
|
7.3923
7.3923
12.63 |
6791835.609
6791835.609
|
|
| 30 |
ETH/USD |
$2134.2
$2134.2
|
4.69%
4.69%
|
0.00352385298939%
0.0035%
|
$2.64亿
$2.64亿
6.61%
|
$2.01亿
$2.01亿
2.2% |
1.35
1.35
|
$1.87万
$1.87万
|
$194.51万
$194.51万
|
0.7608
0.7608
4.13 |
24246665.337
24246665.337
|
|
| 31 |
ETH/USD 交割-当周 |
$2133.4
$2133.4
|
4.69%
4.69%
|
- |
$359.78万
$359.78万
251.69%
|
$414.63万
$414.63万
26.04% |
0.61
0.61
|
$0.00
$0.00
|
$1000.00
$1000.00
|
1.1525
1.1525
64.16 |
921099.818
921099.818
|
|
| 32 |
ETH/USD 交割-次季度 |
$2160.3
$2160.3
|
4.67%
4.67%
|
- |
$256.31万
$256.31万
7.88%
|
$1722.68万
$1722.68万
6.39% |
0.68
0.68
|
$0.00
$0.00
|
$500.00
$500.00
|
6.7211
6.7211
15.5 |
3594822.797
3594822.797
|
|
| 33 |
ETH/USD 交割-当月 |
$2136.0
$2136.0
|
4.71%
4.71%
|
- |
$169.71万
$169.71万
641.98%
|
$617.08万
$617.08万
8.37% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
3.6362
3.6362
85.4 |
509699.973
509699.973
|
|
| 34 |
ETH/USD 交割-季度 |
$2143.3
$2143.3
|
4.6%
4.6%
|
- |
$156.28万
$156.28万
53.61%
|
$3579.15万
$3579.15万
0.05% |
1.81
1.81
|
$0.00
$0.00
|
$0.00
$0.00
|
22.9023
22.9023
115.45 |
5068442.905
5068442.905
|
|
| 35 |
ETH/USDT 交割-季度 |
$2144.2
$2144.2
|
4.51%
4.51%
|
- |
$99.05万
$99.05万
22.92%
|
$926.70万
$926.70万
5.37% |
1.46
1.46
|
$0.00
$0.00
|
$0.00
$0.00
|
9.3557
9.3557
14.28 |
3869998.319
3869998.319
|
|
| 36 |
ETH/USD 交割-次周 |
$2133.9
$2133.9
|
4.61%
4.61%
|
- |
$47.00万
$47.00万
200.61%
|
$88.99万
$88.99万
6.12% |
2.09
2.09
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8935
1.8935
64.7 |
1218904.657
1218904.657
|
|
| 37 |
ETH/USD 交割-次月 |
$2143.4
$2143.4
|
4.95%
4.95%
|
- |
$29.71万
$29.71万
23.52%
|
$242.42万
$242.42万
0.49% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
8.1601
8.1601
31.38 |
576318.035
576318.035
|
|
| 38 |
ETH/USD |
$2134.3
$2134.3
|
4.72%
4.72%
|
-0.003959%
-0.0040%
|
$5131.67万
$5131.67万
0.05%
|
$1.36亿
$1.36亿
0.7% |
1.07
1.07
|
$1.16万
$1.16万
|
$7.09万
$7.09万
|
2.6416
2.6416
0.65 |
27581668.801
27581668.801
|
|
| 39 |
ETH/USDC |
$2134.8
$2134.8
|
4.7%
4.7%
|
-0.00117%
-0.0012%
|
$1727.91万
$1727.91万
17.52%
|
$2451.22万
$2451.22万
7.14% |
1.15
1.15
|
$831.49
$831.49
|
$8.62万
$8.62万
|
1.4186
1.4186
12.59 |
||
| 40 |
ETH/USDT 260403 |
$2134.0
$2134.0
|
4.5%
4.5%
|
- |
$98.15万
$98.15万
20.02%
|
$1295.91万
$1295.91万
0.06% |
1.64
1.64
|
$225.84
$225.84
|
$400.17
$400.17
|
13.2034
13.2034
25.11 |
1229051.898
1229051.898
|
|
| 41 |
ETH/USDT 260529 |
$2140.7
$2140.7
|
4.42%
4.42%
|
- |
$86.40万
$86.40万
12.85%
|
$488.74万
$488.74万
21.31% |
0.58
0.58
|
$0.00
$0.00
|
$0.00
$0.00
|
5.6568
5.6568
39.19 |
1263989.606
1263989.606
|
|
| 42 |
ETH/USDT 260626 |
$2145.9
$2145.9
|
4.55%
4.55%
|
- |
$59.76万
$59.76万
7.4%
|
$2432.09万
$2432.09万
5.0% |
0.49
0.49
|
$141.37
$141.37
|
$0.00
$0.00
|
40.6946
40.6946
2.24 |
1813509.203
1813509.203
|
|
| 43 |
ETH/USDT 260417 |
$2136.9
$2136.9
|
4.55%
4.55%
|
- |
$59.47万
$59.47万
30.27%
|
$296.41万
$296.41万
9.55% |
1.84
1.84
|
$0.00
$0.00
|
$488.06
$488.06
|
4.984
4.984
29.71 |
1249253.109
1249253.109
|
|
| 44 |
ETH/USD 260626 |
$2145.5
$2145.5
|
4.42%
4.42%
|
- |
$49.91万
$49.91万
51.14%
|
$3087.53万
$3087.53万
0.17% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
61.8636
61.8636
33.72 |
1709394.943
1709394.943
|
|
| 45 |
ETH/USDT 260410 |
$2134.9
$2134.9
|
4.51%
4.51%
|
- |
$43.11万
$43.11万
44.09%
|
$299.71万
$299.71万
28.88% |
1.43
1.43
|
$0.00
$0.00
|
$0.00
$0.00
|
6.9522
6.9522
27.2 |
1228988.047
1228988.047
|
|
| 46 |
ETH/USDT 260424 |
$2136.2
$2136.2
|
4.49%
4.49%
|
- |
$43.03万
$43.03万
32.38%
|
$633.74万
$633.74万
5.07% |
2.84
2.84
|
$0.00
$0.00
|
$0.00
$0.00
|
14.7264
14.7264
40.4 |
1687780.016
1687780.016
|
|
| 47 |
ETH/USDT 260925 |
$2165.0
$2165.0
|
4.48%
4.48%
|
- |
$41.43万
$41.43万
49.52%
|
$2590.87万
$2590.87万
3.17% |
0.12
0.12
|
$0.00
$0.00
|
$0.00
$0.00
|
62.5354
62.5354
31.0 |
1827822.900
1827822.900
|
|
| 48 |
ETH/USD 260925 |
$2162.8
$2162.8
|
4.51%
4.51%
|
- |
$31.97万
$31.97万
58.99%
|
$331.75万
$331.75万
7.55% |
1.73
1.73
|
$0.00
$0.00
|
$0.00
$0.00
|
10.3762
10.3762
32.35 |
1494435.323
1494435.323
|
|
| 49 |
ETH/USDT 261225 |
$2185.4
$2185.4
|
4.42%
4.42%
|
- |
$7.38万
$7.38万
69.84%
|
$763.34万
$763.34万
5.91% |
3.27
3.27
|
$0.00
$0.00
|
$22.36
$22.36
|
103.3914
103.3914
251.09 |
1936858.586
1936858.586
|
|
| 50 |
ETH/USD |
$2134.0
$2134.0
|
4.69%
4.69%
|
-0.0032%
-0.0032%
|
$61.07万
$61.07万
59.49%
|
$2944.85万
$2944.85万
1.04% |
1.6
1.6
|
$0.00
$0.00
|
$0.00
$0.00
|
48.2176
48.2176
144.27 |
||
| 51 |
ETH/USDC |
$2137.9
$2137.9
|
5.03%
5.03%
|
-0.0175%
-0.0175%
|
$8.53万
$8.53万
91.36%
|
$415.91万
$415.91万
6.42% |
0.47
0.47
|
$0.00
$0.00
|
$0.00
$0.00
|
48.7581
48.7581
51.1 |
||
| 52 |
ETH/USD |
$2135.1
$2135.1
|
4.82%
4.82%
|
0.01%
0.0100%
|
$1713.89万
$1713.89万
11.63%
|
$1.25亿
$1.25亿
3.48% |
1.0
1.0
|
$0.00
$0.00
|
$2.15万
$2.15万
|
7.2744
7.2744
17.09 |
||
| 53 |
ETH/USD 260626 |
$2145.5
$2145.5
|
4.75%
4.75%
|
0%
0.0000%
|
$176.73万
$176.73万
41.94%
|
$756.75万
$756.75万
3.01% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
4.2819
4.2819
27.43 |
||
| 54 |
ETH/USD 260925 |
$2163.4
$2163.4
|
4.58%
4.58%
|
0%
0.0000%
|
$68.40万
$68.40万
4.6%
|
$1190.01
$1190.01
1.02% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0017
0.0017
5.56 |
||
| 55 |
ETH/USDC |
$2134.7
$2134.7
|
4.69%
4.69%
|
-0.0064%
-0.0064%
|
$9425.00万
$9425.00万
26.89%
|
$8050.34万
$8050.34万
27.13% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8541
0.8541
0.18 |
||
| 56 |
ETH/USD |
$2134.2
$2134.2
|
4.69%
4.69%
|
0.0037%
0.0037%
|
$2041.18万
$2041.18万
0.33%
|
$1814.35万
$1814.35万
3.53% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8889
0.8889
3.88 |
||
| 57 |
ETH/USDC |
$2134.4
$2134.4
|
4.69%
4.69%
|
-0.0064%
-0.0064%
|
$4276.59万
$4276.59万
14.88%
|
$2053.48万
$2053.48万
3.09% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4802
0.4802
15.64 |
||
| 58 |
ETH/USD |
$2134.1
$2134.1
|
4.69%
4.69%
|
-0.0022%
-0.0022%
|
$3002.65万
$3002.65万
23.88%
|
$4788.73万
$4788.73万
1.07% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5948
1.5948
20.14 |
||
| 59 |
ETH/USD |
$2134.2
$2134.2
|
4.69%
4.69%
|
0.002465%
0.0025%
|
$2744.82万
$2744.82万
0.72%
|
$2159.75万
$2159.75万
1.65% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7868
0.7868
2.38 |
||
| 60 |
ETH/USDC |
$2134.6
$2134.6
|
4.68%
4.68%
|
-0.006156%
-0.0062%
|
$2458.36万
$2458.36万
32.08%
|
$1401.52万
$1401.52万
35.2% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5701
0.5701
2.35 |
||
| 61 |
ETH/USD 260626 |
$2137.5
$2137.5
|
4.72%
4.72%
|
- |
$5.75万
$5.75万
2.21%
|
$3.57亿
$3.57亿
4.77% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
6205.9479
6205.9479
2.5 |
||
| 62 |
ETH/USD 260925 |
$2168.0
$2168.0
|
4.72%
4.72%
|
- |
$4593.95
$4593.95
32.51%
|
$1.18万
$1.18万
73.32% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5664
2.5664
156.82 |
||
| 63 |
ETH/USD 261225 |
$2180.4
$2180.4
|
4.65%
4.65%
|
- |
$2102.29
$2102.29
58.53%
|
$1.74万
$1.74万
19.4% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
8.2685
8.2685
187.9 |
||
| 64 |
ETH/USD 260424 |
$2045.4
$2045.4
|
0.06%
0.06%
|
- |
$18.20
$18.20
0.0%
|
$18.20
$18.20
529.49% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0002
1.0002
0.0 |
||
| 65 |
ETH/USD 260529 |
$2053.5
$2053.5
|
0.0%
0.0%
|
- |
$0.21
$0.21
2.65%
|
$0.00
$0.00
100.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
100.0 |
||
| 66 |
ETH/USD 260424 |
$2135.5
$2135.5
|
4.62%
4.62%
|
- |
$730.59万
$730.59万
17.84%
|
$2465.05万
$2465.05万
1.42% |
1.16
1.16
|
$0.00
$0.00
|
$0.00
$0.00
|
3.3741
3.3741
16.34 |
||
| 67 |
ETH/USD 260626 |
$2149.3
$2149.3
|
4.78%
4.78%
|
- |
$659.46万
$659.46万
21.78%
|
$9535.94万
$9535.94万
1.31% |
1.63
1.63
|
$0.00
$0.00
|
$0.00
$0.00
|
14.4601
14.4601
16.81 |
||
| 68 |
ETH/USD 260410 |
$2133.8
$2133.8
|
4.52%
4.52%
|
- |
$522.28万
$522.28万
113.64%
|
$398.57万
$398.57万
72.49% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7631
0.7631
19.27 |
||
| 69 |
ETH/USD 261225 |
$2187.0
$2187.0
|
4.57%
4.57%
|
- |
$493.15万
$493.15万
83.87%
|
$2604.11万
$2604.11万
0.81% |
1.32
1.32
|
$0.00
$0.00
|
$0.00
$0.00
|
5.2806
5.2806
46.05 |
||
| 70 |
ETH/USD 260925 |
$2164.0
$2164.0
|
4.65%
4.65%
|
- |
$455.53万
$455.53万
40.15%
|
$3528.43万
$3528.43万
0.08% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
7.7458
7.7458
28.59 |
||
| 71 |
ETH/USD 260403 |
$2132.8
$2132.8
|
4.62%
4.62%
|
- |
$455.28万
$455.28万
52.37%
|
$506.24万
$506.24万
8.29% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1119
1.1119
39.81 |
||
| 72 |
ETH/USD 260529 |
$2141.0
$2141.0
|
4.75%
4.75%
|
- |
$234.17万
$234.17万
18.33%
|
$424.00万
$424.00万
5.97% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8106
1.8106
10.45 |
||
| 73 |
ETH/USD 270326 |
$2206.0
$2206.0
|
4.62%
4.62%
|
- |
$79.74万
$79.74万
376.31%
|
$272.21万
$272.21万
17.13% |
0.33
0.33
|
$0.00
$0.00
|
$0.00
$0.00
|
3.4136
3.4136
75.41 |
||
| 74 |
ETH/USDT |
$2135.2
$2135.2
|
4.7%
4.7%
|
0.01%
0.0100%
|
$2584.93万
$2584.93万
73.4%
|
$558.27万
$558.27万
0.92% |
1.09
1.09
|
$30.46
$30.46
|
$0.00
$0.00
|
0.216
0.216
41.79 |
11225740.073
11225740.073
|
|
| 75 |
ETH/USD 260626 |
$2255.0
$2255.0
|
7.94%
7.94%
|
- |
$910.57万
$910.57万
2677.58%
|
$39.42万
$39.42万
9.39% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0433
0.0433
96.06 |
89526.657
89526.657
|
|
| 76 |
ETH/BTC 260626 |
$2146.3
$2146.3
|
4.3%
4.3%
|
- |
$0.25
$0.25
0.0%
|
$4.87万
$4.87万
5.33% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
194772.9455
194772.9455
0.0 |
||
| 77 |
ETH/USDC |
$2134.3
$2134.3
|
4.65%
4.65%
|
-0.03673%
-0.0367%
|
$123.74万
$123.74万
179.3%
|
$85.94万
$85.94万
9.49% |
1.69
1.69
|
$0.00
$0.00
|
$2528.68
$2528.68
|
0.6945
0.6945
67.59 |
||
| 78 |
ETH/USD |
$2134.6
$2134.6
|
4.66%
4.66%
|
0.0%
0.0000%
|
$30.99万
$30.99万
36.01%
|
$228.42万
$228.42万
0.11% |
0.82
0.82
|
$0.00
$0.00
|
$3948.00
$3948.00
|
7.3704
7.3704
56.46 |
||
| 79 |
ETH/USD |
$2134.5
$2134.5
|
4.71%
4.71%
|
0.0011912459722222%
0.0012%
|
$6.68万
$6.68万
60.41%
|
$236.59万
$236.59万
0.0% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
35.435
35.435
152.6 |
||
| 80 |
ETH/USDT 260626 |
$2147.5
$2147.5
|
3.19%
3.19%
|
- |
$2.03万
$2.03万
187.18%
|
$20.69万
$20.69万
13.36% |
1.92
1.92
|
$0.00
$0.00
|
$0.00
$0.00
|
10.214
10.214
60.52 |
||
| 81 |
ETH/USD |
$2131.7
$2131.7
|
4.61%
4.61%
|
-0.0206262553621464%
-0.0206%
|
$986.52万
$986.52万
70.38%
|
$637.26万
$637.26万
14.82% |
1.12
1.12
|
$8470.00
$8470.00
|
$14.09万
$14.09万
|
0.646
0.646
32.6 |
||
| 82 |
ETH/USD 交割-季度 |
$2146.3
$2146.3
|
4.72%
4.72%
|
- |
$3.33万
$3.33万
1.15%
|
$6450.00
$6450.00
0.31% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1938
0.1938
1.42 |
||
| 83 |
ETH/USD 交割-当周 |
$2136.7
$2136.7
|
4.81%
4.81%
|
- |
$2.94万
$2.94万
0.39%
|
$2000.00
$2000.00
0.0% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0681
0.0681
0.29 |
||
| 84 |
ETH/USD 交割-次周 |
$2138.4
$2138.4
|
4.5%
4.5%
|
- |
$1.83万
$1.83万
9.32%
|
$4980.00
$4980.00
1.63% |
1.13
1.13
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2715
0.2715
7.05 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2135.2
$2135.2
|
4.66%
4.66%
|
0.0085%
0.0085%
|
$128.45亿
$128.45亿
17.8%
|
$49.62亿
$49.62亿
12.73% |
1.08
1.08
|
$1640.54万
$1640.54万
|
$629.80万
$629.80万
|
0.3863
0.3863
4.31 |
175816123.608
175816123.608
|
|
| 2 |
ETH/USDT |
$2135.3
$2135.3
|
4.66%
4.66%
|
0.0034%
0.0034%
|
$116.02亿
$116.02亿
32.13%
|
$15.53亿
$15.53亿
8.18% |
1.06
1.06
|
$304.43万
$304.43万
|
$517.22万
$517.22万
|
0.1339
0.1339
18.1 |
147164487.876
147164487.876
|
|
| 3 |
ETH/USDT |
$2135.3
$2135.3
|
4.66%
4.66%
|
0.0049%
0.0049%
|
$43.24亿
$43.24亿
26.64%
|
$20.06亿
$20.06亿
9.79% |
1.17
1.17
|
$191.86万
$191.86万
|
$1033.89万
$1033.89万
|
0.4639
0.4639
13.31 |
107998298.604
107998298.604
|
|
| 4 |
ETH/USDT |
$2135.7
$2135.7
|
4.64%
4.64%
|
-0.0126%
-0.0126%
|
$2.87亿
$2.87亿
7.58%
|
$7.42亿
$7.42亿
23.48% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5865
2.5865
33.59 |
||
| 5 |
ETH/USDT |
$2135.2
$2135.2
|
4.66%
4.66%
|
0.0048%
0.0048%
|
$70.72亿
$70.72亿
29.6%
|
$36.77亿
$36.77亿
2.65% |
1.02
1.02
|
$220.58万
$220.58万
|
$1195.32万
$1195.32万
|
0.5199
0.5199
20.81 |
37279470.352
37279470.352
|
|
| 6 |
ETH/USDT |
$2135.0
$2135.0
|
4.64%
4.64%
|
-0.0057%
-0.0057%
|
$30.40亿
$30.40亿
23.74%
|
$15.59亿
$15.59亿
21.59% |
0.98
0.98
|
$174.60万
$174.60万
|
$897.67万
$897.67万
|
0.5129
0.5129
1.74 |
78937696.600
78937696.600
|
|
| 7 |
ETH/USDT |
$2135.3
$2135.3
|
4.66%
4.66%
|
-0.0058%
-0.0058%
|
$9.52亿
$9.52亿
19.64%
|
$8.14亿
$8.14亿
20.05% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8555
0.8555
0.34 |
||
| 8 |
ETH/USDT |
$2135.2
$2135.2
|
4.66%
4.66%
|
0.0084%
0.0084%
|
$30.03亿
$30.03亿
468.85%
|
$13.92亿
$13.92亿
1.26% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4636
0.4636
82.2 |
||
| 9 |
ETH/USDT |
$2135.2
$2135.2
|
4.66%
4.66%
|
0.0085%
0.0085%
|
$54.07亿
$54.07亿
12.41%
|
$16.79亿
$16.79亿
7.6% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3106
0.3106
4.25 |
||
| 10 |
ETH/USD |
$2135.3
$2135.3
|
4.66%
4.66%
|
0.0005%
0.0005%
|
$16.47亿
$16.47亿
45.3%
|
$13.14亿
$13.14亿
15.86% |
1.03
1.03
|
$246.33万
$246.33万
|
$368.83万
$368.83万
|
0.7982
0.7982
20.26 |
||
| 11 |
ETH/USDT |
$2135.2
$2135.2
|
4.66%
4.66%
|
0.0085%
0.0085%
|
$2.06亿
$2.06亿
4.43%
|
$5.14亿
$5.14亿
4.37% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
2.4906
2.4906
0.06 |
||
| 12 |
ETH/USD |
$2135.3
$2135.3
|
4.69%
4.69%
|
0.0001%
0.0001%
|
$4.12亿
$4.12亿
8.68%
|
$3.76亿
$3.76亿
4.39% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9135
0.9135
3.95 |
||
| 13 |
ETH/USDT |
$2136.4
$2136.4
|
4.69%
4.69%
|
-0.0017%
-0.0017%
|
$17.86亿
$17.86亿
4.37%
|
$12.09亿
$12.09亿
11.46% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6774
0.6774
6.79 |
||
| 14 |
ETH/USD |
$2133.8
$2133.8
|
4.69%
4.69%
|
-0.0018%
-0.0018%
|
$879.38万
$879.38万
12.04%
|
$1109.13万
$1109.13万
3.83% |
1.38
1.38
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2613
1.2613
7.33 |
||
| 15 |
ETH/USD |
$2134.9
$2134.9
|
4.66%
4.66%
|
0.0000%
0.0000%
|
$1.56亿
$1.56亿
56.92%
|
$3.15亿
$3.15亿
0.86% |
1.48
1.48
|
$0.00
$0.00
|
$0.00
$0.00
|
2.018
2.018
36.82 |
||
| 16 |
ETH/USD |
$2136.0
$2136.0
|
4.76%
4.76%
|
0.0100%
0.0100%
|
$6189.30万
$6189.30万
309.75%
|
$1636.24万
$1636.24万
6.55% |
0.79
0.79
|
$0.00
$0.00
|
$1.42万
$1.42万
|
0.2644
0.2644
73.99 |
8627995.232
8627995.232
|
|
| 17 |
ETH/USDT |
$2136.0
$2136.0
|
4.67%
4.67%
|
0.0000%
0.0000%
|
$1014.11万
$1014.11万
3.52%
|
$1857.19万
$1857.19万
9.76% |
0.95
0.95
|
$7.05
$7.05
|
$0.00
$0.00
|
1.8313
1.8313
13.75 |
||
| 18 |
ETH/USDT |
$2135.4
$2135.4
|
4.63%
4.63%
|
-0.0031%
-0.0031%
|
$6319.16万
$6319.16万
0.64%
|
$2021.13万
$2021.13万
4.24% |
0.99
0.99
|
$1.73万
$1.73万
|
$16.58万
$16.58万
|
0.3198
0.3198
3.56 |
||
| 19 |
ETH/USDT |
$2134.7
$2134.7
|
4.71%
4.71%
|
-0.0011%
-0.0011%
|
$1.54亿
$1.54亿
78.93%
|
$4988.04万
$4988.04万
16.55% |
1.16
1.16
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3244
0.3244
34.86 |
||
| 20 |
ETH/USDT |
$2135.1
$2135.1
|
4.65%
4.65%
|
0.0073%
0.0073%
|
$7.20亿
$7.20亿
15.64%
|
$1.86亿
$1.86亿
2.67% |
0.99
0.99
|
$66.73万
$66.73万
|
$183.50万
$183.50万
|
0.259
0.259
11.21 |
||
| 21 |
ETH/USDC |
$2135.5
$2135.5
|
4.71%
4.71%
|
0.0000%
0.0000%
|
$23.06亿
$23.06亿
34.44%
|
$6943.61万
$6943.61万
8.59% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0301
0.0301
19.3 |
||
| 22 |
ETH/USDT |
$2135.0
$2135.0
|
4.64%
4.64%
|
0.0090%
0.0090%
|
$8.61亿
$8.61亿
13.76%
|
$14.28亿
$14.28亿
4.71% |
0.96
0.96
|
$159.77万
$159.77万
|
$823.72万
$823.72万
|
1.6594
1.6594
7.95 |
||
| 23 |
ETH/USDC |
$2135.7
$2135.7
|
4.93%
4.93%
|
0.0012%
0.0012%
|
$2.40亿
$2.40亿
52.9%
|
$1.37亿
$1.37亿
5.27% |
1.06
1.06
|
$2809.96
$2809.96
|
$1.87万
$1.87万
|
0.5735
0.5735
123.5 |
||
| 24 |
ETH/USDC |
$2134.5
$2134.5
|
4.69%
4.69%
|
-0.0065%
-0.0065%
|
$37.75亿
$37.75亿
30.1%
|
$13.23亿
$13.23亿
16.36% |
1.04
1.04
|
$20.65万
$20.65万
|
$174.48万
$174.48万
|
0.3505
0.3505
10.56 |
||
| 25 |
ETH/USD |
$2134.3
$2134.3
|
4.69%
4.69%
|
-0.0022%
-0.0022%
|
$5.05亿
$5.05亿
2.29%
|
$4.04亿
$4.04亿
2.67% |
0.96
0.96
|
$1.55万
$1.55万
|
$6.73万
$6.73万
|
0.7997
0.7997
5.07 |
65214303.857
65214303.857
|
|
| 26 |
ETH/BTC |
$2134.3
$2134.3
|
1.78%
1.78%
|
0.0000%
0.0000%
|
$8085.74万
$8085.74万
39.42%
|
$9895.34万
$9895.34万
18.6% |
0.63
0.63
|
$0.00
$0.00
|
$5012.70
$5012.70
|
1.2238
1.2238
14.93 |
||
| 27 |
ETH/USD |
$2134.2
$2134.2
|
4.69%
4.69%
|
0.0035%
0.0035%
|
$2.64亿
$2.64亿
6.61%
|
$2.01亿
$2.01亿
2.2% |
1.35
1.35
|
$1.87万
$1.87万
|
$194.51万
$194.51万
|
0.7608
0.7608
4.13 |
24246665.337
24246665.337
|
|
| 28 |
ETH/USD |
$2134.3
$2134.3
|
4.72%
4.72%
|
-0.0040%
-0.0040%
|
$5131.67万
$5131.67万
0.05%
|
$1.36亿
$1.36亿
0.7% |
1.07
1.07
|
$1.16万
$1.16万
|
$7.09万
$7.09万
|
2.6416
2.6416
0.65 |
27581668.801
27581668.801
|
|
| 29 |
ETH/USDC |
$2134.8
$2134.8
|
4.7%
4.7%
|
-0.0012%
-0.0012%
|
$1727.91万
$1727.91万
17.52%
|
$2451.22万
$2451.22万
7.14% |
1.15
1.15
|
$831.49
$831.49
|
$8.62万
$8.62万
|
1.4186
1.4186
12.59 |
||
| 30 |
ETH/USD |
$2134.0
$2134.0
|
4.69%
4.69%
|
-0.0032%
-0.0032%
|
$61.07万
$61.07万
59.49%
|
$2944.85万
$2944.85万
1.04% |
1.6
1.6
|
$0.00
$0.00
|
$0.00
$0.00
|
48.2176
48.2176
144.27 |
||
| 31 |
ETH/USDC |
$2137.9
$2137.9
|
5.03%
5.03%
|
-0.0175%
-0.0175%
|
$8.53万
$8.53万
91.36%
|
$415.91万
$415.91万
6.42% |
0.47
0.47
|
$0.00
$0.00
|
$0.00
$0.00
|
48.7581
48.7581
51.1 |
||
| 32 |
ETH/USD |
$2135.1
$2135.1
|
4.82%
4.82%
|
0.0100%
0.0100%
|
$1713.89万
$1713.89万
11.63%
|
$1.25亿
$1.25亿
3.48% |
1.0
1.0
|
$0.00
$0.00
|
$2.15万
$2.15万
|
7.2744
7.2744
17.09 |
||
| 33 |
ETH/USDC |
$2134.7
$2134.7
|
4.69%
4.69%
|
-0.0064%
-0.0064%
|
$9425.00万
$9425.00万
26.89%
|
$8050.34万
$8050.34万
27.13% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8541
0.8541
0.18 |
||
| 34 |
ETH/USD |
$2134.2
$2134.2
|
4.69%
4.69%
|
0.0037%
0.0037%
|
$2041.18万
$2041.18万
0.33%
|
$1814.35万
$1814.35万
3.53% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8889
0.8889
3.88 |
||
| 35 |
ETH/USDC |
$2134.4
$2134.4
|
4.69%
4.69%
|
-0.0064%
-0.0064%
|
$4276.59万
$4276.59万
14.88%
|
$2053.48万
$2053.48万
3.09% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4802
0.4802
15.64 |
||
| 36 |
ETH/USD |
$2134.1
$2134.1
|
4.69%
4.69%
|
-0.0022%
-0.0022%
|
$3002.65万
$3002.65万
23.88%
|
$4788.73万
$4788.73万
1.07% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5948
1.5948
20.14 |
||
| 37 |
ETH/USD |
$2134.2
$2134.2
|
4.69%
4.69%
|
0.0025%
0.0025%
|
$2744.82万
$2744.82万
0.72%
|
$2159.75万
$2159.75万
1.65% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7868
0.7868
2.38 |
||
| 38 |
ETH/USDC |
$2134.6
$2134.6
|
4.68%
4.68%
|
-0.0062%
-0.0062%
|
$2458.36万
$2458.36万
32.08%
|
$1401.52万
$1401.52万
35.2% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5701
0.5701
2.35 |
||
| 39 |
ETH/USDT |
$2135.2
$2135.2
|
4.7%
4.7%
|
0.0100%
0.0100%
|
$2584.93万
$2584.93万
73.4%
|
$558.27万
$558.27万
0.92% |
1.09
1.09
|
$30.46
$30.46
|
$0.00
$0.00
|
0.216
0.216
41.79 |
11225740.073
11225740.073
|
|
| 40 |
ETH/USDC |
$2134.3
$2134.3
|
4.65%
4.65%
|
-0.0367%
-0.0367%
|
$123.74万
$123.74万
179.3%
|
$85.94万
$85.94万
9.49% |
1.69
1.69
|
$0.00
$0.00
|
$2528.68
$2528.68
|
0.6945
0.6945
67.59 |
||
| 41 |
ETH/USD |
$2134.6
$2134.6
|
4.66%
4.66%
|
0.0000%
0.0000%
|
$30.99万
$30.99万
36.01%
|
$228.42万
$228.42万
0.11% |
0.82
0.82
|
$0.00
$0.00
|
$3948.00
$3948.00
|
7.3704
7.3704
56.46 |
||
| 42 |
ETH/USD |
$2134.5
$2134.5
|
4.71%
4.71%
|
0.0012%
0.0012%
|
$6.68万
$6.68万
60.41%
|
$236.59万
$236.59万
0.0% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
35.435
35.435
152.6 |
||
| 43 |
ETH/USD |
$2131.7
$2131.7
|
4.61%
4.61%
|
-0.0206%
-0.0206%
|
$986.52万
$986.52万
70.38%
|
$637.26万
$637.26万
14.82% |
1.12
1.12
|
$8470.00
$8470.00
|
$14.09万
$14.09万
|
0.646
0.646
32.6 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT 交割-季度 |
$2145.4
$2145.4
|
4.68%
4.68%
|
- |
$1365.81万
$1365.81万
92.14%
|
$3765.06万
$3765.06万
14.62% |
1.49
1.49
|
$0.00
$0.00
|
$3.70万
$3.70万
|
2.7567
2.7567
40.35 |
5664054.689
5664054.689
|
2026-06-26 16:00:00 | |
| 2 |
ETH/USDT 交割-次季度 |
$2162.5
$2162.5
|
4.5%
4.5%
|
- |
$512.64万
$512.64万
44.97%
|
$483.73万
$483.73万
31.25% |
0.94
0.94
|
$301.90
$301.90
|
$6999.74
$6999.74
|
0.9436
0.9436
9.46 |
2705392.998
2705392.998
|
2026-09-25 16:00:00 | |
| 3 |
ETH/USD 交割-季度 |
$2143.3
$2143.3
|
4.6%
4.6%
|
- |
$486.68万
$486.68万
11.58%
|
$3597.69万
$3597.69万
0.41% |
0.67
0.67
|
$0.00
$0.00
|
$1500.00
$1500.00
|
7.3923
7.3923
12.63 |
6791835.609
6791835.609
|
2026-06-26 16:00:00 | |
| 4 |
ETH/USD 交割-当周 |
$2133.4
$2133.4
|
4.69%
4.69%
|
- |
$359.78万
$359.78万
251.69%
|
$414.63万
$414.63万
26.04% |
0.61
0.61
|
$0.00
$0.00
|
$1000.00
$1000.00
|
1.1525
1.1525
64.16 |
921099.818
921099.818
|
2026-04-03 16:00:00 | |
| 5 |
ETH/USD 交割-次季度 |
$2160.3
$2160.3
|
4.67%
4.67%
|
- |
$256.31万
$256.31万
7.88%
|
$1722.68万
$1722.68万
6.39% |
0.68
0.68
|
$0.00
$0.00
|
$500.00
$500.00
|
6.7211
6.7211
15.5 |
3594822.797
3594822.797
|
2026-09-25 16:00:00 | |
| 6 |
ETH/USD 交割-当月 |
$2136.0
$2136.0
|
4.71%
4.71%
|
- |
$169.71万
$169.71万
641.98%
|
$617.08万
$617.08万
8.37% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
3.6362
3.6362
85.4 |
509699.973
509699.973
|
2026-04-24 16:00:00 | |
| 7 |
ETH/USD 交割-季度 |
$2143.3
$2143.3
|
4.6%
4.6%
|
- |
$156.28万
$156.28万
53.61%
|
$3579.15万
$3579.15万
0.05% |
1.81
1.81
|
$0.00
$0.00
|
$0.00
$0.00
|
22.9023
22.9023
115.45 |
5068442.905
5068442.905
|
2026-06-26 16:00:00 | |
| 8 |
ETH/USDT 交割-季度 |
$2144.2
$2144.2
|
4.51%
4.51%
|
- |
$99.05万
$99.05万
22.92%
|
$926.70万
$926.70万
5.37% |
1.46
1.46
|
$0.00
$0.00
|
$0.00
$0.00
|
9.3557
9.3557
14.28 |
3869998.319
3869998.319
|
2026-06-26 16:00:00 | |
| 9 |
ETH/USD 交割-次周 |
$2133.9
$2133.9
|
4.61%
4.61%
|
- |
$47.00万
$47.00万
200.61%
|
$88.99万
$88.99万
6.12% |
2.09
2.09
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8935
1.8935
64.7 |
1218904.657
1218904.657
|
2026-04-10 16:00:00 | |
| 10 |
ETH/USD 交割-次月 |
$2143.4
$2143.4
|
4.95%
4.95%
|
- |
$29.71万
$29.71万
23.52%
|
$242.42万
$242.42万
0.49% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
8.1601
8.1601
31.38 |
576318.035
576318.035
|
2026-05-29 16:00:00 | |
| 11 |
ETH/USDT 260403 |
$2134.0
$2134.0
|
4.5%
4.5%
|
- |
$98.15万
$98.15万
20.02%
|
$1295.91万
$1295.91万
0.06% |
1.64
1.64
|
$225.84
$225.84
|
$400.17
$400.17
|
13.2034
13.2034
25.11 |
1229051.898
1229051.898
|
||
| 12 |
ETH/USDT 260529 |
$2140.7
$2140.7
|
4.42%
4.42%
|
- |
$86.40万
$86.40万
12.85%
|
$488.74万
$488.74万
21.31% |
0.58
0.58
|
$0.00
$0.00
|
$0.00
$0.00
|
5.6568
5.6568
39.19 |
1263989.606
1263989.606
|
||
| 13 |
ETH/USDT 260626 |
$2145.9
$2145.9
|
4.55%
4.55%
|
- |
$59.76万
$59.76万
7.4%
|
$2432.09万
$2432.09万
5.0% |
0.49
0.49
|
$141.37
$141.37
|
$0.00
$0.00
|
40.6946
40.6946
2.24 |
1813509.203
1813509.203
|
||
| 14 |
ETH/USDT 260417 |
$2136.9
$2136.9
|
4.55%
4.55%
|
- |
$59.47万
$59.47万
30.27%
|
$296.41万
$296.41万
9.55% |
1.84
1.84
|
$0.00
$0.00
|
$488.06
$488.06
|
4.984
4.984
29.71 |
1249253.109
1249253.109
|
||
| 15 |
ETH/USD 260626 |
$2145.5
$2145.5
|
4.42%
4.42%
|
- |
$49.91万
$49.91万
51.14%
|
$3087.53万
$3087.53万
0.17% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
61.8636
61.8636
33.72 |
1709394.943
1709394.943
|
||
| 16 |
ETH/USDT 260410 |
$2134.9
$2134.9
|
4.51%
4.51%
|
- |
$43.11万
$43.11万
44.09%
|
$299.71万
$299.71万
28.88% |
1.43
1.43
|
$0.00
$0.00
|
$0.00
$0.00
|
6.9522
6.9522
27.2 |
1228988.047
1228988.047
|
||
| 17 |
ETH/USDT 260424 |
$2136.2
$2136.2
|
4.49%
4.49%
|
- |
$43.03万
$43.03万
32.38%
|
$633.74万
$633.74万
5.07% |
2.84
2.84
|
$0.00
$0.00
|
$0.00
$0.00
|
14.7264
14.7264
40.4 |
1687780.016
1687780.016
|
||
| 18 |
ETH/USDT 260925 |
$2165.0
$2165.0
|
4.48%
4.48%
|
- |
$41.43万
$41.43万
49.52%
|
$2590.87万
$2590.87万
3.17% |
0.12
0.12
|
$0.00
$0.00
|
$0.00
$0.00
|
62.5354
62.5354
31.0 |
1827822.900
1827822.900
|
||
| 19 |
ETH/USD 260925 |
$2162.8
$2162.8
|
4.51%
4.51%
|
- |
$31.97万
$31.97万
58.99%
|
$331.75万
$331.75万
7.55% |
1.73
1.73
|
$0.00
$0.00
|
$0.00
$0.00
|
10.3762
10.3762
32.35 |
1494435.323
1494435.323
|
||
| 20 |
ETH/USDT 261225 |
$2185.4
$2185.4
|
4.42%
4.42%
|
- |
$7.38万
$7.38万
69.84%
|
$763.34万
$763.34万
5.91% |
3.27
3.27
|
$0.00
$0.00
|
$22.36
$22.36
|
103.3914
103.3914
251.09 |
1936858.586
1936858.586
|
||
| 21 |
ETH/USD 260626 |
$2145.5
$2145.5
|
4.75%
4.75%
|
0.0000%
0.0000%
|
$176.73万
$176.73万
41.94%
|
$756.75万
$756.75万
3.01% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
4.2819
4.2819
27.43 |
|||
| 22 |
ETH/USD 260925 |
$2163.4
$2163.4
|
4.58%
4.58%
|
0.0000%
0.0000%
|
$68.40万
$68.40万
4.6%
|
$1190.01
$1190.01
1.02% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0017
0.0017
5.56 |
|||
| 23 |
ETH/USD 260626 |
$2137.5
$2137.5
|
4.72%
4.72%
|
- |
$5.75万
$5.75万
2.21%
|
$3.57亿
$3.57亿
4.77% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
6205.9479
6205.9479
2.5 |
2026-06-26 16:00:00 | ||
| 24 |
ETH/USD 260925 |
$2168.0
$2168.0
|
4.72%
4.72%
|
- |
$4593.95
$4593.95
32.51%
|
$1.18万
$1.18万
73.32% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5664
2.5664
156.82 |
2026-09-25 16:00:00 | ||
| 25 |
ETH/USD 261225 |
$2180.4
$2180.4
|
4.65%
4.65%
|
- |
$2102.29
$2102.29
58.53%
|
$1.74万
$1.74万
19.4% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
8.2685
8.2685
187.9 |
2026-12-25 16:00:00 | ||
| 26 |
ETH/USD 260424 |
$2045.4
$2045.4
|
0.06%
0.06%
|
- |
$18.20
$18.20
0.0%
|
$18.20
$18.20
529.49% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0002
1.0002
0.0 |
2026-04-24 16:00:00 | ||
| 27 |
ETH/USD 260529 |
$2053.5
$2053.5
|
0.0%
0.0%
|
- |
$0.21
$0.21
2.65%
|
$0.00
$0.00
100.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
100.0 |
2026-05-29 16:00:00 | ||
| 28 |
ETH/USD 260424 |
$2135.5
$2135.5
|
4.62%
4.62%
|
- |
$730.59万
$730.59万
17.84%
|
$2465.05万
$2465.05万
1.42% |
1.16
1.16
|
$0.00
$0.00
|
$0.00
$0.00
|
3.3741
3.3741
16.34 |
2026-04-24 16:00:00 | ||
| 29 |
ETH/USD 260626 |
$2149.3
$2149.3
|
4.78%
4.78%
|
- |
$659.46万
$659.46万
21.78%
|
$9535.94万
$9535.94万
1.31% |
1.63
1.63
|
$0.00
$0.00
|
$0.00
$0.00
|
14.4601
14.4601
16.81 |
2026-06-26 16:00:00 | ||
| 30 |
ETH/USD 260410 |
$2133.8
$2133.8
|
4.52%
4.52%
|
- |
$522.28万
$522.28万
113.64%
|
$398.57万
$398.57万
72.49% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7631
0.7631
19.27 |
2026-04-10 16:00:00 | ||
| 31 |
ETH/USD 261225 |
$2187.0
$2187.0
|
4.57%
4.57%
|
- |
$493.15万
$493.15万
83.87%
|
$2604.11万
$2604.11万
0.81% |
1.32
1.32
|
$0.00
$0.00
|
$0.00
$0.00
|
5.2806
5.2806
46.05 |
2026-12-25 16:00:00 | ||
| 32 |
ETH/USD 260925 |
$2164.0
$2164.0
|
4.65%
4.65%
|
- |
$455.53万
$455.53万
40.15%
|
$3528.43万
$3528.43万
0.08% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
7.7458
7.7458
28.59 |
2026-09-25 16:00:00 | ||
| 33 |
ETH/USD 260403 |
$2132.8
$2132.8
|
4.62%
4.62%
|
- |
$455.28万
$455.28万
52.37%
|
$506.24万
$506.24万
8.29% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1119
1.1119
39.81 |
2026-04-03 16:00:00 | ||
| 34 |
ETH/USD 260529 |
$2141.0
$2141.0
|
4.75%
4.75%
|
- |
$234.17万
$234.17万
18.33%
|
$424.00万
$424.00万
5.97% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8106
1.8106
10.45 |
2026-05-29 16:00:00 | ||
| 35 |
ETH/USD 270326 |
$2206.0
$2206.0
|
4.62%
4.62%
|
- |
$79.74万
$79.74万
376.31%
|
$272.21万
$272.21万
17.13% |
0.33
0.33
|
$0.00
$0.00
|
$0.00
$0.00
|
3.4136
3.4136
75.41 |
2027-03-26 16:00:00 | ||
| 36 |
ETH/USD 260626 |
$2255.0
$2255.0
|
7.94%
7.94%
|
- |
$910.57万
$910.57万
2677.58%
|
$39.42万
$39.42万
9.39% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0433
0.0433
96.06 |
89526.657
89526.657
|
2026-06-26 20:00:00 | |
| 37 |
ETH/BTC 260626 |
$2146.3
$2146.3
|
4.3%
4.3%
|
- |
$0.25
$0.25
0.0%
|
$4.87万
$4.87万
5.33% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
194772.9455
194772.9455
0.0 |
2026-06-26 20:00:00 | ||
| 38 |
ETH/USDT 260626 |
$2147.5
$2147.5
|
3.19%
3.19%
|
- |
$2.03万
$2.03万
187.18%
|
$20.69万
$20.69万
13.36% |
1.92
1.92
|
$0.00
$0.00
|
$0.00
$0.00
|
10.214
10.214
60.52 |
2026-06-26 16:00:00 | ||
| 39 |
ETH/USD 交割-季度 |
$2146.3
$2146.3
|
4.72%
4.72%
|
- |
$3.33万
$3.33万
1.15%
|
$6450.00
$6450.00
0.31% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1938
0.1938
1.42 |
2026-06-27 00:00:00 | ||
| 40 |
ETH/USD 交割-当周 |
$2136.7
$2136.7
|
4.81%
4.81%
|
- |
$2.94万
$2.94万
0.39%
|
$2000.00
$2000.00
0.0% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0681
0.0681
0.29 |
2026-04-04 00:00:00 | ||
| 41 |
ETH/USD 交割-次周 |
$2138.4
$2138.4
|
4.5%
4.5%
|
- |
$1.83万
$1.83万
9.32%
|
$4980.00
$4980.00
1.63% |
1.13
1.13
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2715
0.2715
7.05 |
2026-04-11 00:00:00 |
24h最高价
$2158
24h最低价
$2082.08
24h成交量
222505.4177
24h成交额
$4.73亿
今日开盘价
$2105.43
昨日收盘价
$2105.31
-
总市值
总市值
$2554.64亿
-
全网净流入
全网净流入
$3173.04万
-
全网成交额
全网成交额
$34.20亿 14.85%
全网数据
市值
成交额
净流入
ETH现货流入/流出
ETH
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2135.64
$2135.64
|
-1.31
-1.31
0.06% |
-18.67
-18.67
0.87% |
104.39
104.39
5.15% |
-51.8
-51.8
2.37% |
$1562.54万
$1562.54万
42.08% |
$1.21亿
$1.21亿
14.75% |
$43.56亿
$43.56亿
23.08% |
$4.43亿
$4.43亿
|
|
| 2 |
ETH/USD |
$2135.7
$2135.7
|
-1.18
-1.18
0.06% |
-18.47
-18.47
0.86% |
105.31
105.31
5.2% |
-52.64
-52.64
2.41% |
$16.39万
$16.39万
42.42% |
$181.75万
$181.75万
22.37% |
$9685.47万
$9685.47万
11.65% |
$739.35万
$739.35万
|
|
| 3 |
ETH/USDT |
$2136
$2136
|
-1.24
-1.24
0.06% |
-18.22
-18.22
0.85% |
104.59
104.59
5.16% |
-51.96
-51.96
2.38% |
$1031.07万
$1031.07万
20.81% |
$5596.96万
$5596.96万
12.35% |
$18.80亿
$18.80亿
13.19% |
$1.99亿
$1.99亿
|
|
| 4 |
ETH/USDT |
$2135.87
$2135.87
|
-1.26
-1.26
0.06% |
-18.54
-18.54
0.86% |
104.63
104.63
5.16% |
-51.9
-51.9
2.38% |
$470.15万
$470.15万
54.53% |
$4052.94万
$4052.94万
43.7% |
$16.11亿
$16.11亿
7.4% |
$1.70亿
$1.70亿
|
|
| 5 |
ETH/USD |
$2134.73
$2134.73
|
-1.31
-1.31
0.06% |
-18.31
-18.31
0.85% |
105.95
105.95
5.23% |
-52.11
-52.11
2.39% |
$661.84万
$661.84万
12.18% |
$3377.20万
$3377.20万
26.09% |
$20.69亿
$20.69亿
0.78% |
$2.22亿
$2.22亿
|
|
| 6 |
ETH/USDT |
$2134.38
$2134.38
|
1.25
1.25
0.06% |
-18.32
-18.32
0.85% |
106.64
106.64
5.26% |
0.0% |
$3.11万
$3.11万
29.53% |
$22.97万
$22.97万
59.1% |
0.0% |
$183.15万
$183.15万
|
|
| 7 |
ETH/USD |
$2135
$2135
|
-1.2
-1.2
0.06% |
-18.7
-18.7
0.87% |
104.2
104.2
5.14% |
-35.1
-35.1
1.62% |
$34.10万
$34.10万
18.95% |
$130.43万
$130.43万
56.95% |
$1.40亿
$1.40亿
32.55% |
$917.32万
$917.32万
|
|
| 8 |
ETH/USDT |
$2132.89
$2132.89
|
0.92
0.92
0.04% |
-16.59
-16.59
0.77% |
105.96
105.96
5.23% |
-50.39
-50.39
2.31% |
$7.56万
$7.56万
89.0% |
$153.47万
$153.47万
36.74% |
$2687.17万
$2687.17万
15.64% |
$256.89万
$256.89万
|
|
| 9 |
ETH/USD |
$2135.01
$2135.01
|
-1.37
-1.37
0.06% |
-18.38
-18.38
0.86% |
105.52
105.52
5.21% |
-52.64
-52.64
2.41% |
$57.28万
$57.28万
69.88% |
$653.50万
$653.50万
16.56% |
$4.44亿
$4.44亿
27.16% |
$2891.92万
$2891.92万
|
|
| 10 |
ETH/USD |
$2134.96
$2134.96
|
-1.63
-1.63
0.08% |
-19.0
-19.0
0.88% |
103.55
103.55
5.11% |
-54.68
-54.68
2.5% |
$5.27万
$5.27万
59.2% |
$27.57万
$27.57万
57.48% |
$3742.73万
$3742.73万
89.95% |
$205.91万
$205.91万
|
|
| 11 |
ETH/USDT |
$2132.54
$2132.54
|
-3.04
-3.04
0.14% |
45.21
45.21
2.17% |
67.38
67.38
3.26% |
-16.32
-16.32
0.76% |
$9.53
$9.53
0.0% |
$44.05
$44.05
0.0% |
$2507.96
$2507.96
134.73% |
$578.99
$578.99
|
|
| 12 |
ETH/USDT |
$2136
$2136
|
-1.42
-1.42
0.07% |
-18.64
-18.64
0.87% |
104.39
104.39
5.15% |
-52.11
-52.11
2.39% |
$1388.00万
$1388.00万
13.25% |
$8273.23万
$8273.23万
6.49% |
$25.28亿
$25.28亿
11.09% |
$2.34亿
$2.34亿
|
|
| 13 |
ETH/USDT |
$2135.6
$2135.6
|
-1.46
-1.46
0.07% |
-18.53
-18.53
0.86% |
104.24
104.24
5.14% |
-52.11
-52.11
2.39% |
$1351.44万
$1351.44万
154.35% |
$3364.69万
$3364.69万
63.21% |
$7.18亿
$7.18亿
2.58% |
$6375.36万
$6375.36万
|
|
| 14 |
ETH/USD |
$2135.44
$2135.44
|
-1.2
-1.2
0.06% |
-18.6
-18.6
0.87% |
106.48
106.48
5.26% |
-53.13
-53.13
2.43% |
$31.90万
$31.90万
30.77% |
$284.26万
$284.26万
12.21% |
$1.22亿
$1.22亿
12.87% |
$1189.87万
$1189.87万
|
|
| 15 |
ETH/USDT |
$2131.96
$2131.96
|
-1.55
-1.55
0.07% |
-26.02
-26.02
1.21% |
106.09
106.09
5.24% |
-105.65
-105.65
4.92% |
$2416.63
$2416.63
1451.34% |
$2572.40
$2572.40
71.92% |
$7.07万
$7.07万
77.19% |
$3.30万
$3.30万
|
|
| 16 |
ETH/USD |
$2135.32
$2135.32
|
-1.07
-1.07
0.05% |
-18.14
-18.14
0.84% |
105.28
105.28
5.2% |
-52.09
-52.09
2.39% |
$755.01万
$755.01万
5.28% |
$3821.45万
$3821.45万
18.64% |
$21.20亿
$21.20亿
22.94% |
$2.13亿
$2.13亿
|
|
| 17 |
ETH/USDT |
$2135.56
$2135.56
|
-0.91
-0.91
0.04% |
-18.36
-18.36
0.85% |
104.37
104.37
5.15% |
-51.86
-51.86
2.38% |
$214.64万
$214.64万
10.89% |
$984.90万
$984.90万
24.7% |
$9.08亿
$9.08亿
33.21% |
$7356.89万
$7356.89万
|
|
| 18 |
ETH/KRW |
$3222000
$3222000
|
-2.6593
-2.6593
0.12% |
-11.9667
-11.9667
0.56% |
75.7893
75.7893
3.68% |
-27.9224
-27.9224
1.29% |
$191.60万
$191.60万
15.06% |
$1408.57万
$1408.57万
19.18% |
$4.82亿
$4.82亿
32.79% |
$4337.81万
$4337.81万
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| 投资者 | 6005.63万 | 83.4% | 未说明 |
| 团队 | 597.68万 | 8.3% | 未说明 |
| 基金会 | 597.68万 | 8.3% | 未说明 |
新闻
- 最新
- 最热
- 101
- 221
- 491
- 52
- 500
- 300
- 20
- 310
- 15
- 5
- 120
$ETHA (BlackRock): +$24.69m
$FETH (Fidelity): +$1.57m
$ETHW (Bitwise): +$1.20m
$TETH (21Shares): +$2.62m
$QETH (Invesco): $0.00m
$EZET (Franklin): $0.00m
$ETHV (VanEck): $0.00m
$ETHB (BlackRock Staked): +$1.08m
$ETHE (Grayscale): $0.00m
$ETH (Grayscale mini): $0.00m
Trader T
$ETHA (BlackRock): –$9.98m
$FETH (Fidelity): +$10.56m
$ETHW (Bitwise): $0.00m
$TETH (21Shares): $0.00m
$QETH (Invesco): $0.00m
$EZET (Franklin): $0.00m
$ETHV (VanEck): $0.00m
$ETHB (BlackRock Staked): +$4.25m
$ETHE (Grayscale): $0.00m
$ETH (Grayscale mini): $0.00m
- 120
- 80
- 662
- 50
- 778
- 70
- 241
- 412
- 491
PeckShieldAlert
免费 Chrome 扩展:chrome.google.com/webstore/detai… Telegram:t.me/peckshield
PeckShieldAlert
PeckShieldAlert
免费 Chrome 扩展:chrome.google.com/webstore/detai… Telegram:t.me/peckshield
- 512
- 687
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
- 120
- 80
- 150
- 100
- 50
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
过去 40 分钟,他将一周前从 Lido 赎回的 4012 枚 ETH 充值进了 #Binance,目前链上仅剩最后 0.709 枚 $ETH
钱包地址 0x65d0FAECa0A6AF637D1110D5620656d7c238fC62
- 201
- 298
数据:
数量:7,144.78 $ETH
价值:1500万美元
入场价:2,098.47美元
清算价:2,319.12美元
- 421
- 78
地址:
- 0xD3B89b60c2fae0e94bB7B1b35d62DD984D7DC889
- 0x6bF65E82c10e8C501885a171eDbb01D0E8b7f7e3
- 50
- 300
- 512
- 487
- 321
- 178
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 101
- 221
- 52
- 20
- 310
- 15
- 5
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 152
- 200
- 300
- 50
- 101
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 202
- 150
- 300
- 50
- 100
- 80
- 18
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 500
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 120
- 150
- 229
$ETH RSI处于自四月低点以来最超卖区域。
上一次$ETH如此超卖时,它在两个月内上涨了134%。
它已经从3800-3900美元水平反弹良好,如果希望保持看涨,必须守住这条线。
如果加密货币市场在第四季度转为看涨,这种罕见的RSI超卖信号可能使ETH反弹至7-8千美元。
- 101
- 221
- 491
- 52
- 120
- 80
- 20
- 310
- 15
- 5
新钱包bc1q7l在13小时前从#Binance提取了584.72 $BTC($63.91M)。
新钱包0x25Fa在5小时前从#OKX提取了3,884 $ETH($15.57M)。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 322
历史上,第四季度和第一季度对#Altcoins来说是一个很好的时期。
九月是个糟糕的月份,我们在$ETH上看到了这一点,它下跌了近10%。
第四季度几乎总是积极的,第一季度是历史上最好的季度。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 201
- 321
- 91
- 22
- 30
- 410
- 25
- 15
Cathie Wood谈$BTC与$ETH:比特币仍将保持领先地位。它是基于全球规则的货币体系,一个从未被黑客攻击的layer-1,也是新资产类别的首创。以太坊支撑着DeFi,但面临着来自layer 2s日益激烈的竞争。
- 216
- 150
- 300
- 50
- 120
- 80
热门币种
更多热门币种
更多以太坊,以太币相关新闻
-
eToro获纽约加密货币牌照,交易范围扩展至美国48州
eToro已获得纽约州加密货币许可证,并将其加密货币交易服务扩展至美国50个州中的48个,标志着这家全球交易平台在美国扩张进程中取得了一项重要的监管里程碑。 纽约州金融服务部批准eToro NY LLC获得BitLicense和货币转账许可证,生效日期为2023年2月9日。这项双重授权允许该子公司在美国监管最严格的金融管辖区之一开展虚拟货币业务并传输法定货币。 该公司首席执行官将此次批准描述为公司美国雄心的一个转折点。 该公司的新闻稿称,一旦eToro NY LLC开始运营,纽约州的用户将能够通过该平台交易股票、加密货币和期权。此运营 rollout 随后已实现,首席执行官后来指出,纽约...
-
以太坊价格预测:ETH突破盘整需满足哪些条件?
以太坊价格预测:ETH 突破盘整需要什么条件?进入2026年第二季度,以太坊的交易价格在2100美元上方,但仍远低于表明趋势发生有意义反转所需的水平。在经历了惨烈的第一季度(ETH从2025年末的高点下跌了约三分之一)后,进入新季度的核心问题是:该资产最终能否找到底部,还是卖压仍有释放空间。 以太坊价格分析:日线图进入4月,日线图上的下降通道依然完整。ETH持续在下跌的100日移动平均线(约2400美元)和200日移动平均线(约3000美元)下方形成更低的高点。2400美元阻力带在2月低点后已坚决拒绝了该资产的上攻。这强化了该区域作为关键供应区的地位,在任何看涨情形出现前必须予以突破。180...
12 分钟前 -
以太坊关键价位在2400美元......是否已现筑底信号?
以太坊(ETH)走势分析:底部确认尚早,关键阻力待突破 以太坊于2026年第二季度初在2,100美元上方开局,但整体走势仍不足以谈论趋势反转。继第一季度大幅下挫后,市场关注的焦点已转向其是否正在构筑阶段性底部。 回顾上一季度,以太坊自2025年末高点下跌约30%,延续了此前的弱势格局。尽管当前价格显现反弹迹象,但市场普遍认为,在未突破关键阻力线前,难以期待上升趋势的真正转换。 技术图表解读:多空关键位清晰 日线图上,下降通道仍然有效。以太坊价格持续运行于100日移动平均线(约2,400美元)与200日移动平均线(约3,000美元)下方,维持着“低点与高点逐步下移”的结构。尤其值得注意的是,2,...
19 分钟前 -
新手安然度过加密寒冬的生存指南
如何在加密寒冬中生存的第一法则 在加密寒冬中生存的首要法则是,摒弃牛市中的不良习惯,例如追逐由炒作驱动的快速收益,或是追随那些知名度远大于专业能力的意见领袖。 许多投资者经历牛市周期后认为,优秀的技术、真实的用户和扎实的产品自然能在市场下行时提供保护。虽然从长远来看,这些项目确实比一堆空气币和 meme 币组合更可靠,但当流动性枯竭、牛市鼓吹者进入蛰伏期时,即便是基本面良好的代币价格也会暴跌。此时,耐心成了生存的关键。 这是加密寒冬吗? 但我们是否真的身处加密寒冬?抑或这只是地缘政治不确定性引发的一次漫长而暂时的回调?Bitwise 首席投资官 Matt Hougan 认为,我们自 2025 ...
-
跌市显实力…以太坊抗跌能力最强
近期下跌行情中主要山寨币的"耐力"显现 在与比特币联动的以太坊(ETH)、突破高点失败后的瑞波币(XRP)、以及暴涨后暴跌的Solana(SOL)之中,谁展现了更强的抗跌能力? 以太坊展现市场防御力 以太坊价格虽一度升至4,953美元,但高位维持时间短暂。在随后的下跌阶段,其走势与比特币相似,证明了市场防御能力。数据显示,期间以太坊价格跌幅约为59%,与同期比特币47%的跌幅相比差异不大。交易量亦从前期高点下降超65%,呈现相似走势模式。不过与年初相比仍保持约6%的涨幅,显示相对稳定的趋势。 瑞波币未能延续上升动能 瑞波币在期间经历约600%的急速上涨,价格升至3.5美元水平,但始终未能突...
-
美国3月标普全球制造业PMI终值为52.3,略低于上月52.4
美国制造业PMI小幅回落 据最新数据显示,美国3月S&P全球制造业采购经理指数终值为52.3,略低于前值52.4。 尽管该指数仍位于50荣枯线上方,表明制造业持续处于扩张区间,但较上月小幅下滑,反映出经济增长动能有所放缓。宏观经济指标的趋缓,可能对包括比特币与以太坊在内的风险资产投资情绪构成压力...
-
错过上次牛市?IPO精灵第七十五期仍为时未早。
当前世界局势令人感到不安。美伊战争已持续数周,持续震荡全球市场。加密货币市场较2025年10月4.28万亿美元的历史高点下跌近46%。油价飙升,股市下挫。大多数人选择观望,不敢轻举妄动。 但历史不断证明一点:冲突爆发于周六,比特币是当时唯一交易的主要资产。其价格最初下跌8.5%,但目前已较开盘日低点回升约11%。 加密货币的复苏速度几乎快于一切。任何周期中的最大收益,都不会属于等待风平浪静的人,而是属于那些在2026年早期发现加密货币预售项目并在大众涌入前行动的人。 这正是IPO Genie第75阶段当前所处的位置。 牛市启动前参与加密货币预售是否为时已晚? 这是每个人错失行情后都会问的问题...
-
量子研究新进展对比特币与加密货币安全性的影响
量子威胁时间线或将提前 近期一项量子计算研究再次引发了密码学领域长期关注的问题:量子计算机对加密体系构成实际威胁的时间窗口可能比预期更短。加州理工学院与Oratomic的研究人员提出,实现容错量子计算可能仅需1万至2万个量子比特,而非传统认为的百万级规模。这一测算意味着投资者与钱包开发者的规划周期被大幅压缩,量子计算对加密资产的安全威胁正呈现出比市场预期更紧迫的时间表。 时间线为何被重新评估 研究指出,基于中性原子硬件的新型纠错架构能显著降低量子计算资源需求。研究人员表示,仅需约1万个可重构原子量子比特即可运行具有实际意义的肖尔算法,而配备2.6万量子比特的设备或能在数日内攻破P-256椭圆...
-
Coinomi整合StealthEX实现2000+资产即时兑换:自托管时代的无限交易新纪元
数字资产管理格局正在经历一场根本性变革。随着“非私钥,即非汝币”这一口号从一个小众警告演变为全球数百万用户的基本原则,对于复杂、内置于钱包的金融服务的需求达到了前所未有的高度。引领这一潮流的正是行业中最负盛名的多资产加密钱包之一——Coinomi,它近期通过与顶级非托管即时加密货币交易所StealthEX的战略整合,极大地增强了其生态系统。 此次合作为Coinomi用户带来了巨大的流动性注入和资产多样性,允许无缝交换超过2000种加密货币,同时无需放弃私钥控制或经历繁琐的注册流程。 钱包内兑换的演进:从复杂到便捷 多年来,“加密体验”一直是割裂的。要进行资产交易,用户通常不得不经历一个繁琐的循...
-
Coinbase发力推动预测市场链上及场内化
Coinbase将受监管预测市场纳入"全能交易所"愿景 Coinbase正通过收购The Clearing Company,将预测市场从原有的Kalshi合作模式转向自主链上技术体系,旨在使该业务持续处于监管框架之内。 欧洲市场呈现分化格局:基于金融标的的预测市场受《金融工具市场指令》管辖,而政治与体育类合约则被归入各国零散的博彩监管体系,导致当前多数链上交易量处于监管灰色地带。 通过永续合约的跨保证金实践,Coinbase已着手探索将抵押品效率拓展至预测市场、加密资产及代币化资产等多元领域的长期可能性。 构建一体化监管平台 在3月31日ETHGlobal戛纳大会期间,Coinbase国际上...
今日快讯
-
10 分钟前
Ripple推出具备原生数字资产功能的财资管理系统
-
11 分钟前
S&P 道琼斯指数携手 Kaiko 通过 Canton 网络将 iBoxx 国债指数引入链上
-
11 分钟前
顶级比特币投资者拉克·戴维斯表示:若此情景成真,XRP或可涨至10至20美元
-
11 分钟前
前SWIFT首席执行官阐述Ripple与SWIFT合作可能性
-
12 分钟前
涟漪财资管理平台增设数字资产支持功能
-
12 分钟前
eToro获纽约加密货币牌照,交易范围扩展至美国48州
-
12 分钟前
“60日清除行动”:黑弗里尔严打加密ATM机
-
15 分钟前
OpenEden携手BNY推出HYBOND代币化企业债券平台
-
22 分钟前
Ripple在企业资金管理系统中添加对RLUSD与XRP的支持
-
23 分钟前
商品期货交易委员会公布五大执法重点领域…将加强对预测市场内幕交易的监管
LUNA
0.0%
XMR
0.42%
ZEC
1.37%

交易所
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注