XRP 瑞波币

全网数据

• 12小时爆仓

  $322.83万

  多单

  $8.57万

  空单

  $314.25万

• 24小时爆仓

  $594.40万

  多单

  $107.37万

  空单

  $487.03万

• 1小时爆仓

  $240.44万

  多单

  $2736.47

  空单

  $240.17万

• 4小时爆仓

  $242.87万

  多单

  $5405.03

  空单

  $242.33万

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.2 $1.2	7.5% 7.5%	-0.006869% -0.0069%	$5.70亿 $5.70亿 121.27%	$3.84亿 $3.84亿 7.83%	1.03 1.03	$56.68万 $56.68万	$227.80万 $227.80万	0.6731 0.6731 51.27	16846599.343 16846599.343
2	OKX	XRP/USDT	$1.2 $1.2	7.52% 7.52%	-0.00232847742226% -0.0023%	$2.01亿 $2.01亿 108.28%	$1.01亿 $1.01亿 14.42%	1.02 1.02	$1.43万 $1.43万	$16.22万 $16.22万	0.5041 0.5041 45.06	12638136.372 12638136.372
3	Bybit	XRP/USDT	$1.2 $1.2	7.54% 7.54%	0.00292% 0.0029%	$3.01亿 $3.01亿 77.38%	$1.97亿 $1.97亿 3.99%	1.05 1.05	$26.13万 $26.13万	$74.86万 $74.86万	0.6554 0.6554 41.37	22799364.968 22799364.968
4	KuCoin	XRP/USDT	$1.2 $1.2	7.56% 7.56%	0.01% 0.0100%	$3589.55万 $3589.55万 11.38%	$2.80亿 $2.80亿 6.89%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	7.8122 7.8122 4.04
5	Gate	XRP/USDT	$1.2 $1.2	7.49% 7.49%	-0.0056% -0.0056%	$7095.84万 $7095.84万 52.89%	$2.49亿 $2.49亿 7.05%	0.92 0.92	$2.30万 $2.30万	$31.60万 $31.60万	3.5134 3.5134 29.98	3018200.752 3018200.752
6	Bitget	XRP/USDT	$1.2 $1.2	7.49% 7.49%	-0.0002% -0.0002%	$1.61亿 $1.61亿 121.49%	$1.59亿 $1.59亿 7.53%	1.03 1.03	$6.92万 $6.92万	$27.26万 $27.26万	0.991 0.991 51.45	13738547.797 13738547.797
7	BingX	XRP/USDT	$1.2 $1.2	7.51% 7.51%	0.0024% 0.0024%	$4019.68万 $4019.68万 102.16%	$3417.80万 $3417.80万 102.06%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8503 0.8503 0.05
8	MEXC	XRP/USDT	$1.2 $1.2	7.47% 7.47%	-0.0067% -0.0067%	$3.25亿 $3.25亿 82.68%	$8605.28万 $8605.28万 6.29%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2645 0.2645 48.7
9	Bitunix	XRP/USDT	$1.2 $1.2	7.49% 7.49%	0.011493% 0.0115%	$7272.57万 $7272.57万 69.23%	$4748.82万 $4748.82万 8.41%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.653 0.653 35.94
10	Hyperliquid	XRP/USD	$1.2 $1.2	7.54% 7.54%	0.00125% 0.0013%	$2864.77万 $2864.77万 161.35%	$1.01亿 $1.01亿 6.32%	1.2 1.2	$5659.50 $5659.50	$96.64万 $96.64万	3.5162 3.5162 59.32
11	LBank	XRP/USDT	$1.2 $1.2	7.5% 7.5%	-0.006776% -0.0068%	$2730.70万 $2730.70万 10.02%	$1.07亿 $1.07亿 7.3%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	3.9063 3.9063 2.48
12	Crypto.com	XRP/USD	$1.2 $1.2	7.54% 7.54%	-0.0020157% -0.0020%	$1126.97万 $1126.97万 162.91%	$144.61万 $144.61万 7.14%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1283 0.1283 59.26
13	WhiteBIT	XRP/USDT	$1.2 $1.2	7.53% 7.53%	0.01% 0.0100%	$6010.48万 $6010.48万 20.68%	$9041.46万 $9041.46万 9.33%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	1.5043 1.5043 37.83
14	HTX	XRP/USD	$1.2 $1.2	7.14% 7.14%	-0.109540382676299% -0.1095%	$285.10万 $285.10万 421.05%	$58.74万 $58.74万 19.45%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.206 0.206 84.54
15	dYdX	XRP/USD	$1.2 $1.2	6.98% 6.98%	0% 0.0000%	$7.27万 $7.27万 11.62%	$129.00万 $129.00万 6.24%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	17.7527 17.7527 20.21
16	Bitmex	XRP/USD	$1.2 $1.2	7.42% 7.42%	0.01% 0.0100%	$2.28亿 $2.28亿 7971.37%	$280.75万 $280.75万 8.13%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.0123 0.0123 98.66	7034302.106 7034302.106
17	CoinEx	XRP/USDT	$1.2 $1.2	7.51% 7.51%	0.0% 0.0000%	$817.10万 $817.10万 127.58%	$457.89万 $457.89万 4.42%	1.24 1.24	$676.09 $676.09	$5.29万 $5.29万	0.5604 0.5604 54.12
18	Kraken	XRP/USDT	$1.2 $1.2	7.51% 7.51%	-0.000814825% -0.0008%	$2579.45万 $2579.45万 360.39%	$1350.69万 $1350.69万 9.71%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.5236 0.5236 76.17
19	Aster	XRP/USDT	$1.2 $1.2	7.51% 7.51%	0.000743% 0.0007%	$1482.03万 $1482.03万 93.19%	$3120.25万 $3120.25万 9.11%	1.07 1.07	$3.15万 $3.15万	$5.81万 $5.81万	2.1054 2.1054 43.52
20	Coinbase	XRP/USDC	$1.2 $1.2	7.48% 7.48%	-0.0003% -0.0003%	$1224.77万 $1224.77万 78.71%	$568.26万 $568.26万 2.93%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.464 0.464 42.4
21	Lighter	XRP/USDC	$1.2 $1.2	7.56% 7.56%	0.0012% 0.0012%	$276.80万 $276.80万 120.77%	$1029.70万 $1029.70万 6.94%	0.87 0.87	$43.94 $43.94	$2.07万 $2.07万	3.72 3.72 51.56
22	Binance	XRP/USDC	$1.2 $1.2	7.49% 7.49%	-0.008248% -0.0082%	$8293.76万 $8293.76万 105.48%	$2652.44万 $2652.44万 14.56%	1.03 1.03	$1.61万 $1.61万	$4.40万 $4.40万	0.3198 0.3198 44.25
23	Binance	XRP/USD	$1.2 $1.2	7.47% 7.47%	-0.010859% -0.0109%	$4176.44万 $4176.44万 165.78%	$4724.53万 $4724.53万 0.31%	1.03 1.03	$2840.00 $2840.00	$10.75万 $10.75万	1.1312 1.1312 62.49	4778859.672 4778859.672
24	Binance	XRP/USD 交割-季度	$1.2 $1.2	7.66% 7.66%	-	$47.67万 $47.67万 368.3%	$77.57万 $77.57万 2.02%	0.75 0.75	$0.00 $0.00	$330.00 $330.00	1.6273 1.6273 78.22	453651.461 453651.461
25	Binance	XRP/USD 交割-次季度	$1.2 $1.2	6.9% 6.9%	-	$11.05万 $11.05万 275.97%	$64.06万 $64.06万 0.07%	0.96 0.96	$0.00 $0.00	$50.00 $50.00	5.7995 5.7995 73.42	277265.940 277265.940
26	OKX	XRP/USD	$1.2 $1.2	7.45% 7.45%	0.01% 0.0100%	$558.37万 $558.37万 309.03%	$920.28万 $920.28万 3.58%	1.2 1.2	$190.00 $190.00	$6150.00 $6150.00	1.6482 1.6482 76.43	1049017.912 1049017.912
27	Bybit	XRP/USD	$1.2 $1.2	7.52% 7.52%	-0.007165% -0.0072%	$1231.35万 $1231.35万 171.08%	$3325.37万 $3325.37万 0.29%	1.1 1.1	$9.96万 $9.96万	$10.85万 $10.85万	2.7006 2.7006 63.22	6053377.581 6053377.581
28	Bybit	XRP/USDC	$1.2 $1.2	7.65% 7.65%	0.003801% 0.0038%	$550.29万 $550.29万 229.85%	$714.84万 $714.84万 9.15%	1.08 1.08	$11.61 $11.61	$3187.56 $3187.56	1.299 1.299 66.91
29	Bybit	XRP/USDT 260619	$1.2 $1.2	7.49% 7.49%	-	$21.44万 $21.44万 423.81%	$19.38万 $19.38万 0.06%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.9039 0.9039 80.92	614679.496 614679.496
30	Bybit	XRP/USDT 260626	$1.2 $1.2	7.81% 7.81%	-	$15.18万 $15.18万 256.41%	$46.30万 $46.30万 7.42%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	3.0494 3.0494 69.86	610809.303 610809.303
31	Bybit	XRP/USDT 260731	$1.2 $1.2	7.66% 7.66%	-	$6237.28 $6237.28 430.35%	$24.04万 $24.04万 5.34%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	38.5353 38.5353 80.14	584932.095 584932.095
32	Bybit	XRP/USDT 260703	$1.2 $1.2	-0.62% 0.62%	-	$30.50 $30.50 0.0%	$0.00 $0.00 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0	265315.469 265315.469
33	KuCoin	XRP/USD	$1.2 $1.2	7.16% 7.16%	0.0071% 0.0071%	$18.48万 $18.48万 44.61%	$1501.10万 $1501.10万 2.79%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	81.2438 81.2438 75.52
34	KuCoin	XRP/USDC	$1.2 $1.2	6.58% 6.58%	0.01% 0.0100%	$1.04万 $1.04万 93.43%	$187.84万 $187.84万 12.04%	2.32 2.32	$0.00 $0.00	$0.00 $0.00	181.2686 181.2686 1606.52
35	Bitget	XRP/USD	$1.2 $1.2	7.44% 7.44%	-0.0094% -0.0094%	$544.38万 $544.38万 146.66%	$5142.82万 $5142.82万 16.05%	0.86 0.86	$5503.74 $5503.74	$9628.58 $9628.58	9.4471 9.4471 52.95
36	BingX	XRP/USD	$1.2 $1.2	7.51% 7.51%	0.01% 0.0100%	$544.87万 $544.87万 32.37%	$503.47万 $503.47万 46.36%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.924 0.924 10.57
37	BingX	XRP/USDC	$1.2 $1.2	7.49% 7.49%	0.0026% 0.0026%	$423.35万 $423.35万 44.02%	$360.78万 $360.78万 43.97%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8522 0.8522 0.04
38	MEXC	XRP/USD	$1.2 $1.2	7.48% 7.48%	-0.0109% -0.0109%	$9211.34万 $9211.34万 64.77%	$800.97万 $800.97万 1.67%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.087 0.087 38.25
39	MEXC	XRP/USDC	$1.2 $1.2	7.45% 7.45%	-0.0083% -0.0083%	$701.77万 $701.77万 54.02%	$340.35万 $340.35万 32.68%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.485 0.485 13.85
40	Bitunix	XRP/USD	$1.2 $1.2	7.5% 7.5%	0.011457% 0.0115%	$444.76万 $444.76万 124.19%	$445.43万 $445.43万 4.86%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.0015 1.0015 53.22
41	Bitunix	XRP/USDC	$1.2 $1.2	7.5% 7.5%	0.00774% 0.0077%	$122.27万 $122.27万 128.59%	$78.20万 $78.20万 87.65%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.6395 0.6395 17.91
42	HTX	XRP/USDT	$1.2 $1.2	7.56% 7.56%	0.01% 0.0100%	$248.64万 $248.64万 155.62%	$5833.56万 $5833.56万 6.86%	1.12 1.12	$1.24万 $1.24万	$1297.77 $1297.77	23.4619 23.4619 58.19
43	Bitmex	XRP/USDT	$1.2 $1.2	7.51% 7.51%	0.01% 0.0100%	$443.39万 $443.39万 148.35%	$149.48万 $149.48万 3.52%	1.08 1.08	$0.00 $0.00	$0.08 $0.08	0.3371 0.3371 61.15	1256547.914 1256547.914
44	Bitmex	XRP/BTC 260626	$1.2 $1.2	4.02% 4.02%	-	$0.00 $0.00 100.0%	$2.28万 $2.28万 6.84%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1848228748.7102 1848228748.7102 3.0249480564E8
45	CoinEx	XRP/USDC	$1.2 $1.2	7.51% 7.51%	0.0% 0.0000%	$7.02万 $7.02万 39.87%	$2.19万 $2.19万 7.67%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3125 0.3125 79.08
46	Kraken	XRP/USD	$1.2 $1.2	8.31% 8.31%	-0.0005830666666667% -0.0006%	$28.58万 $28.58万 187947.37%	$6.52万 $6.52万 201.06%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.228 0.228 99.84

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.2 $1.2	7.5% 7.5%	-0.0069% -0.0069%	$5.70亿 $5.70亿 121.27%	$3.84亿 $3.84亿 7.83%	1.03 1.03	$56.68万 $56.68万	$227.80万 $227.80万	0.6731 0.6731 51.27	16846599.343 16846599.343
2	OKX	XRP/USDT	$1.2 $1.2	7.52% 7.52%	-0.0023% -0.0023%	$2.01亿 $2.01亿 108.28%	$1.01亿 $1.01亿 14.42%	1.02 1.02	$1.43万 $1.43万	$16.22万 $16.22万	0.5041 0.5041 45.06	12638136.372 12638136.372
3	Bybit	XRP/USDT	$1.2 $1.2	7.54% 7.54%	0.0029% 0.0029%	$3.01亿 $3.01亿 77.38%	$1.97亿 $1.97亿 3.99%	1.05 1.05	$26.13万 $26.13万	$74.86万 $74.86万	0.6554 0.6554 41.37	22799364.968 22799364.968
4	KuCoin	XRP/USDT	$1.2 $1.2	7.56% 7.56%	0.0100% 0.0100%	$3589.55万 $3589.55万 11.38%	$2.80亿 $2.80亿 6.89%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	7.8122 7.8122 4.04
5	Gate	XRP/USDT	$1.2 $1.2	7.49% 7.49%	-0.0056% -0.0056%	$7095.84万 $7095.84万 52.89%	$2.49亿 $2.49亿 7.05%	0.92 0.92	$2.30万 $2.30万	$31.60万 $31.60万	3.5134 3.5134 29.98	3018200.752 3018200.752
6	Bitget	XRP/USDT	$1.2 $1.2	7.49% 7.49%	-0.0002% -0.0002%	$1.61亿 $1.61亿 121.49%	$1.59亿 $1.59亿 7.53%	1.03 1.03	$6.92万 $6.92万	$27.26万 $27.26万	0.991 0.991 51.45	13738547.797 13738547.797
7	BingX	XRP/USDT	$1.2 $1.2	7.51% 7.51%	0.0024% 0.0024%	$4019.68万 $4019.68万 102.16%	$3417.80万 $3417.80万 102.06%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8503 0.8503 0.05
8	MEXC	XRP/USDT	$1.2 $1.2	7.47% 7.47%	-0.0067% -0.0067%	$3.25亿 $3.25亿 82.68%	$8605.28万 $8605.28万 6.29%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2645 0.2645 48.7
9	Bitunix	XRP/USDT	$1.2 $1.2	7.49% 7.49%	0.0115% 0.0115%	$7272.57万 $7272.57万 69.23%	$4748.82万 $4748.82万 8.41%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.653 0.653 35.94
10	Hyperliquid	XRP/USD	$1.2 $1.2	7.54% 7.54%	0.0013% 0.0013%	$2864.77万 $2864.77万 161.35%	$1.01亿 $1.01亿 6.32%	1.2 1.2	$5659.50 $5659.50	$96.64万 $96.64万	3.5162 3.5162 59.32
11	LBank	XRP/USDT	$1.2 $1.2	7.5% 7.5%	-0.0068% -0.0068%	$2730.70万 $2730.70万 10.02%	$1.07亿 $1.07亿 7.3%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	3.9063 3.9063 2.48
12	Crypto.com	XRP/USD	$1.2 $1.2	7.54% 7.54%	-0.0020% -0.0020%	$1126.97万 $1126.97万 162.91%	$144.61万 $144.61万 7.14%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1283 0.1283 59.26
13	WhiteBIT	XRP/USDT	$1.2 $1.2	7.53% 7.53%	0.0100% 0.0100%	$6010.48万 $6010.48万 20.68%	$9041.46万 $9041.46万 9.33%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	1.5043 1.5043 37.83
14	HTX	XRP/USD	$1.2 $1.2	7.14% 7.14%	-0.1095% -0.1095%	$285.10万 $285.10万 421.05%	$58.74万 $58.74万 19.45%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.206 0.206 84.54
15	dYdX	XRP/USD	$1.2 $1.2	6.98% 6.98%	0.0000% 0.0000%	$7.27万 $7.27万 11.62%	$129.00万 $129.00万 6.24%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	17.7527 17.7527 20.21
16	Bitmex	XRP/USD	$1.2 $1.2	7.42% 7.42%	0.0100% 0.0100%	$2.28亿 $2.28亿 7971.37%	$280.75万 $280.75万 8.13%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.0123 0.0123 98.66	7034302.106 7034302.106
17	CoinEx	XRP/USDT	$1.2 $1.2	7.51% 7.51%	0.0000% 0.0000%	$817.10万 $817.10万 127.58%	$457.89万 $457.89万 4.42%	1.24 1.24	$676.09 $676.09	$5.29万 $5.29万	0.5604 0.5604 54.12
18	Kraken	XRP/USDT	$1.2 $1.2	7.51% 7.51%	-0.0008% -0.0008%	$2579.45万 $2579.45万 360.39%	$1350.69万 $1350.69万 9.71%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.5236 0.5236 76.17
19	Aster	XRP/USDT	$1.2 $1.2	7.51% 7.51%	0.0007% 0.0007%	$1482.03万 $1482.03万 93.19%	$3120.25万 $3120.25万 9.11%	1.07 1.07	$3.15万 $3.15万	$5.81万 $5.81万	2.1054 2.1054 43.52
20	Coinbase	XRP/USDC	$1.2 $1.2	7.48% 7.48%	-0.0003% -0.0003%	$1224.77万 $1224.77万 78.71%	$568.26万 $568.26万 2.93%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.464 0.464 42.4
21	Lighter	XRP/USDC	$1.2 $1.2	7.56% 7.56%	0.0012% 0.0012%	$276.80万 $276.80万 120.77%	$1029.70万 $1029.70万 6.94%	0.87 0.87	$43.94 $43.94	$2.07万 $2.07万	3.72 3.72 51.56
22	Binance	XRP/USDC	$1.2 $1.2	7.49% 7.49%	-0.0082% -0.0082%	$8293.76万 $8293.76万 105.48%	$2652.44万 $2652.44万 14.56%	1.03 1.03	$1.61万 $1.61万	$4.40万 $4.40万	0.3198 0.3198 44.25
23	Binance	XRP/USD	$1.2 $1.2	7.47% 7.47%	-0.0109% -0.0109%	$4176.44万 $4176.44万 165.78%	$4724.53万 $4724.53万 0.31%	1.03 1.03	$2840.00 $2840.00	$10.75万 $10.75万	1.1312 1.1312 62.49	4778859.672 4778859.672
24	OKX	XRP/USD	$1.2 $1.2	7.45% 7.45%	0.0100% 0.0100%	$558.37万 $558.37万 309.03%	$920.28万 $920.28万 3.58%	1.2 1.2	$190.00 $190.00	$6150.00 $6150.00	1.6482 1.6482 76.43	1049017.912 1049017.912
25	Bybit	XRP/USD	$1.2 $1.2	7.52% 7.52%	-0.0072% -0.0072%	$1231.35万 $1231.35万 171.08%	$3325.37万 $3325.37万 0.29%	1.1 1.1	$9.96万 $9.96万	$10.85万 $10.85万	2.7006 2.7006 63.22	6053377.581 6053377.581
26	Bybit	XRP/USDC	$1.2 $1.2	7.65% 7.65%	0.0038% 0.0038%	$550.29万 $550.29万 229.85%	$714.84万 $714.84万 9.15%	1.08 1.08	$11.61 $11.61	$3187.56 $3187.56	1.299 1.299 66.91
27	KuCoin	XRP/USD	$1.2 $1.2	7.16% 7.16%	0.0071% 0.0071%	$18.48万 $18.48万 44.61%	$1501.10万 $1501.10万 2.79%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	81.2438 81.2438 75.52
28	KuCoin	XRP/USDC	$1.2 $1.2	6.58% 6.58%	0.0100% 0.0100%	$1.04万 $1.04万 93.43%	$187.84万 $187.84万 12.04%	2.32 2.32	$0.00 $0.00	$0.00 $0.00	181.2686 181.2686 1606.52
29	Bitget	XRP/USD	$1.2 $1.2	7.44% 7.44%	-0.0094% -0.0094%	$544.38万 $544.38万 146.66%	$5142.82万 $5142.82万 16.05%	0.86 0.86	$5503.74 $5503.74	$9628.58 $9628.58	9.4471 9.4471 52.95
30	BingX	XRP/USD	$1.2 $1.2	7.51% 7.51%	0.0100% 0.0100%	$544.87万 $544.87万 32.37%	$503.47万 $503.47万 46.36%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.924 0.924 10.57
31	BingX	XRP/USDC	$1.2 $1.2	7.49% 7.49%	0.0026% 0.0026%	$423.35万 $423.35万 44.02%	$360.78万 $360.78万 43.97%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8522 0.8522 0.04
32	MEXC	XRP/USD	$1.2 $1.2	7.48% 7.48%	-0.0109% -0.0109%	$9211.34万 $9211.34万 64.77%	$800.97万 $800.97万 1.67%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.087 0.087 38.25
33	MEXC	XRP/USDC	$1.2 $1.2	7.45% 7.45%	-0.0083% -0.0083%	$701.77万 $701.77万 54.02%	$340.35万 $340.35万 32.68%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.485 0.485 13.85
34	Bitunix	XRP/USD	$1.2 $1.2	7.5% 7.5%	0.0115% 0.0115%	$444.76万 $444.76万 124.19%	$445.43万 $445.43万 4.86%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.0015 1.0015 53.22
35	Bitunix	XRP/USDC	$1.2 $1.2	7.5% 7.5%	0.0077% 0.0077%	$122.27万 $122.27万 128.59%	$78.20万 $78.20万 87.65%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.6395 0.6395 17.91
36	HTX	XRP/USDT	$1.2 $1.2	7.56% 7.56%	0.0100% 0.0100%	$248.64万 $248.64万 155.62%	$5833.56万 $5833.56万 6.86%	1.12 1.12	$1.24万 $1.24万	$1297.77 $1297.77	23.4619 23.4619 58.19
37	Bitmex	XRP/USDT	$1.2 $1.2	7.51% 7.51%	0.0100% 0.0100%	$443.39万 $443.39万 148.35%	$149.48万 $149.48万 3.52%	1.08 1.08	$0.00 $0.00	$0.08 $0.08	0.3371 0.3371 61.15	1256547.914 1256547.914
38	CoinEx	XRP/USDC	$1.2 $1.2	7.51% 7.51%	0.0000% 0.0000%	$7.02万 $7.02万 39.87%	$2.19万 $2.19万 7.67%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3125 0.3125 79.08
39	Kraken	XRP/USD	$1.2 $1.2	8.31% 8.31%	-0.0006% -0.0006%	$28.58万 $28.58万 187947.37%	$6.52万 $6.52万 201.06%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.228 0.228 99.84

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-季度	$1.2 $1.2	7.66% 7.66%	-	$47.67万 $47.67万 368.3%	$77.57万 $77.57万 2.02%	0.75 0.75	$0.00 $0.00	$330.00 $330.00	1.6273 1.6273 78.22	453651.461 453651.461	2026-06-26 16:00:00
2	Binance	XRP/USD 交割-次季度	$1.2 $1.2	6.9% 6.9%	-	$11.05万 $11.05万 275.97%	$64.06万 $64.06万 0.07%	0.96 0.96	$0.00 $0.00	$50.00 $50.00	5.7995 5.7995 73.42	277265.940 277265.940	2026-09-25 16:00:00
3	Bybit	XRP/USDT 260619	$1.2 $1.2	7.49% 7.49%	-	$21.44万 $21.44万 423.81%	$19.38万 $19.38万 0.06%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.9039 0.9039 80.92	614679.496 614679.496
4	Bybit	XRP/USDT 260626	$1.2 $1.2	7.81% 7.81%	-	$15.18万 $15.18万 256.41%	$46.30万 $46.30万 7.42%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	3.0494 3.0494 69.86	610809.303 610809.303
5	Bybit	XRP/USDT 260731	$1.2 $1.2	7.66% 7.66%	-	$6237.28 $6237.28 430.35%	$24.04万 $24.04万 5.34%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	38.5353 38.5353 80.14	584932.095 584932.095
6	Bybit	XRP/USDT 260703	$1.2 $1.2	0.62% 0.62%	-	$30.50 $30.50 0.0%	$0.00 $0.00 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0	265315.469 265315.469
7	Bitmex	XRP/BTC 260626	$1.2 $1.2	4.02% 4.02%	-	$0.00 $0.00 100.0%	$2.28万 $2.28万 6.84%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1848228748.7102 1848228748.7102 3.0249480564E8		2026-06-26 20:00:00

全网数据

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$1.2366 $1.2366	0.0038 0.0038 0.31%	0.0512 0.0512 4.33%	0.0958 0.0958 8.41%	0.0619 0.0619 5.28%	$1940.40万 $1940.40万 12.68%	$6066.09万 $6066.09万 361.25%	$6.89亿 $6.89亿 46.46%	$7152.83万 $7152.83万
2	OKX	XRP/USD	$1.2357 $1.2357	0.0042 0.0042 0.34%	0.053 0.053 4.49%	0.0967 0.0967 8.5%	0.0623 0.0623 5.31%	$17.74万 $17.74万 36.06%	$55.08万 $55.08万 1035.18%	$571.35万 $571.35万 48.18%	$63.62万 $63.62万
3	OKX	XRP/USDT	$1.2367 $1.2367	0.0043 0.0043 0.35%	0.0515 0.0515 4.35%	0.0961 0.0961 8.44%	0.062 0.062 5.29%	$456.67万 $456.67万 0.73%	$1534.18万 $1534.18万 390.88%	$1.79亿 $1.79亿 36.4%	$1780.56万 $1780.56万
4	Bybit	XRP/USDT	$1.2367 $1.2367	0.0042 0.0042 0.34%	0.0512 0.0512 4.33%	0.0958 0.0958 8.41%	0.0618 0.0618 5.27%	$631.08万 $631.08万 12.94%	$2013.38万 $2013.38万 428.52%	$3.95亿 $3.95亿 43.92%	$2675.23万 $2675.23万
5	Coinbase	XRP/USD	$1.2358 $1.2358	0.0037 0.0037 0.3%	0.052 0.052 4.4%	0.0957 0.0957 8.41%	0.0618 0.0618 5.27%	$967.40万 $967.40万 8.72%	$2561.73万 $2561.73万 0.0%	$3.51亿 $3.51亿 61.86%	$1951.72万 $1951.72万
6	Coinbase	XRP/USDT	$1.2364 $1.2364	0.0059 0.0059 0.48%	0.055 0.055 4.65%	0.0979 0.0979 8.59%	0.0622 0.0622 5.29%	$9127.18 $9127.18 35.76%	$6.26万 $6.26万 1156.67%	$138.28万 $138.28万 45.52%	$2.61万 $2.61万
7	Bitfinex	XRP/USD	$1.2354 $1.2354	0.0509 0.0509 4.3%	0.0517 0.0517 4.37%	0.0889 0.0889 7.77%	0.0598 0.0598 5.09%	$52.01万 $52.01万 0.0%	$60.43万 $60.43万 207.61%	$1028.77万 $1028.77万 55.18%	$41.74万 $41.74万
8	Kraken	XRP/USDT	$1.23538 $1.23538	0.00432 0.00432 0.35%	0.05391 0.05391 4.56%	0.09738 0.09738 8.56%	0.06128 0.06128 5.22%	$28.88万 $28.88万 6.84%	$78.43万 $78.43万 2129.46%	$644.60万 $644.60万 39.74%	$42.87万 $42.87万
9	Kraken	XRP/USD	$1.23586 $1.23586	0.00405 0.00405 0.33%	0.05153 0.05153 4.36%	0.09615 0.09615 8.45%	0.06186 0.06186 5.28%	$450.06万 $450.06万 38.74%	$1028.72万 $1028.72万 533.14%	$1.37亿 $1.37亿 38.04%	$1197.19万 $1197.19万
10	Gemini	XRP/USD	$1.23609 $1.23609	0.00501 0.00501 0.41%	0.0523 0.0523 4.42%	0.09682 0.09682 8.51%	0.06257 0.06257 5.34%	$23.07万 $23.07万 11.84%	$63.12万 $63.12万 1488.04%	$806.91万 $806.91万 54.54%	$72.98万 $72.98万
11	Gate	XRP/USDT	$1.237 $1.237	0.0042 0.0042 0.34%	0.0517 0.0517 4.37%	0.0963 0.0963 8.46%	0.0623 0.0623 5.31%	$610.35万 $610.35万 12.51%	$2021.53万 $2021.53万 225.1%	$2.78亿 $2.78亿 33.66%	$2917.88万 $2917.88万
12	Bitget	XRP/USDT	$1.237 $1.237	0.0042 0.0042 0.34%	0.0517 0.0517 4.37%	0.0959 0.0959 8.42%	0.0621 0.0621 5.3%	$332.74万 $332.74万 31.27%	$878.59万 $878.59万 409.84%	$1.14亿 $1.14亿 40.06%	$1106.66万 $1106.66万
13	Bitstamp	XRP/USD	$1.23643 $1.23643	0.00421 0.00421 0.34%	0.05158 0.05158 4.36%	0.09664 0.09664 8.49%	0.06231 0.06231 5.32%	$210.61万 $210.61万 0.98%	$591.65万 $591.65万 196.74%	$1.15亿 $1.15亿 35.6%	$775.98万 $775.98万
14	Bitstamp	XRP/USDT	$1.23713 $1.23713	0.00541 0.00541 0.44%	0.05586 0.05586 4.73%	0.09987 0.09987 8.78%	0.06484 0.06484 5.53%	$1.13万 $1.13万 24.57%	$2.06万 $2.06万 763.48%	$17.48万 $17.48万 282.54%	$4174.96 $4174.96
15	Crypto.com	XRP/USD	$1.2364 $1.2364	0.0043 0.0043 0.35%	0.0516 0.0516 4.36%	0.0961 0.0961 8.44%	0.0623 0.0623 5.31%	$226.21万 $226.21万 23.68%	$594.33万 $594.33万 332.44%	$8633.78万 $8633.78万 48.82%	$726.68万 $726.68万
16	Crypto.com	XRP/USDT	$1.2372 $1.2372	0.004 0.004 0.32%	0.0513 0.0513 4.33%	0.0968 0.0968 8.51%	0.062 0.062 5.29%	$173.70万 $173.70万 17.66%	$449.69万 $449.69万 416.12%	$6051.47万 $6051.47万 43.06%	$490.35万 $490.35万
17	Upbit	XRP/KRW	$1860 $1860	0.0086 0.0086 0.7%	0.0556 0.0556 4.73%	0.0926 0.0926 8.14%	0.0774 0.0774 6.72%	$1566.01万 $1566.01万 22.96%	$4631.11万 $4631.11万 425.21%	$4.76亿 $4.76亿 56.92%	$5382.52万 $5382.52万