- 总览
- 市场
- 行情
- 新闻
- 关于
ETH 以太坊,以太币
ETH/USDT Binance
24h最高价
$1809.87
24h最低价
$1756.62
24h成交量
1702254.981
24h成交额
$30.27亿
今日开盘价
$1798.84
昨日收盘价
$1798.84
-
总市值
总市值
$2140.21亿
-
全网合约成交额
全网合约成交额
$456.21亿 65.28%
-
全网合约持仓量
全网合约持仓量
$245.65亿 0.34%
-
全网期权成交量
全网期权成交量
$8.78亿 64.46%
-
全网期权持仓量
全网期权持仓量
$42.74亿 2.85%
-
全网24小时多空比
全网24小时多空比
0.99
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
1.891
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
1.9735
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.4191
-
OKX ETH 账户多空比
OKX ETH 账户多空比
1.69
ETH/USDT Binance
24h最高价
$1810.16
24h最低价
$1757.57
24h成交量
122674.3429
24h成交额
$2.18亿
今日开盘价
$1799.56
昨日收盘价
$1799.56
-
总市值
总市值
$2132.03亿
-
全网净流入
全网净流入
$5456.82万
-
全网成交额
全网成交额
$36.37亿 86.88%
-
imKey
-
Cryptonator
-
BitPortal
-
Orient Walt(HTDF)
-
Coinbase Wallet
-
OKX Web3 Wallet
-
Jaxx Wallet
-
HyperPay
-
HashKey Me
-
Maiar
-
Trust Wallet
-
Mycelium Wallet
-
Coin98
-
Math Wallet
-
Coldlar
-
Bixin(币信)
-
TokenPocket
-
iToken
-
BitKeep
-
ELLIPAL
-
BitPie(比特派)
-
Blockchain Wallet
-
OpenBlock
-
Ownbit
-
O3
-
Parity
-
bitpay
-
Hope Seed Wallet
-
Exodus
-
HolyTransaction
-
历史低点$0.4209 (2015-10-21)历史高点$4864.02 (2021-11-11)
-
发行时间2014-07-24众筹价格0.3080
-
初始价格0.308投资回报698877.27%
-
首次发行方式发行总量无限供应
-
最大供应市值无限供应当前供应量120,718,269 ETH
-
当前供应市值$3172.94亿流通市值$3172.94亿
-
流通率流通量120,718,269.81 ETH
-
流通占全球总市值9.52%上架交易所90家
-
持币地址数146,980,513核心算法Ethash
-
激励机制POW+POS
- 图表
- 市场
- 关于
ETH/USDT Binance
24h最高价
$1809.87
24h最低价
$1756.62
24h成交量
1702254.981
24h成交额
$30.27亿
今日开盘价
$1798.84
昨日收盘价
$1798.84
-
总市值
总市值
$2140.21亿
-
全网合约成交额
全网合约成交额
$456.21亿 65.28%
-
全网合约持仓量
全网合约持仓量
$245.65亿 0.34%
-
全网期权成交量
全网期权成交量
$8.78亿 64.46%
-
全网期权持仓量
全网期权持仓量
$42.74亿 2.85%
-
全网24小时多空比
全网24小时多空比
0.99
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
1.891
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
1.9735
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.4191
-
OKX ETH 账户多空比
OKX ETH 账户多空比
1.69
全网数据
BTC持仓加权资金费率
ETH
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$1766.61万
多单
$1088.31万
空单
$678.29万
-
24小时爆仓
$1.33亿
多单
$3840.89万
空单
$9467.56万
-
1小时爆仓
$232.04万
多单
$16.06万
空单
$215.98万
-
4小时爆仓
$347.43万
多单
$87.25万
空单
$260.18万
交易所ETH合约持仓量(USD)
ETH合约成交额
ETH合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$1772.3
$1772.3
|
-0.02%
0.02%
|
0.003624%
0.0036%
|
$102.93亿
$102.93亿
89.76%
|
$40.21亿
$40.21亿
2.74% |
0.98
0.98
|
$1513.80万
$1513.80万
|
$5232.98万
$5232.98万
|
0.3906
0.3906
48.75 |
125432658.520
125432658.520
|
|
| 2 |
ETH/USDT |
$1772.3
$1772.3
|
-0.03%
0.03%
|
0.00239866361693%
0.0024%
|
$90.69亿
$90.69亿
69.8%
|
$12.75亿
$12.75亿
3.78% |
0.99
0.99
|
$236.45万
$236.45万
|
$440.38万
$440.38万
|
0.1406
0.1406
43.33 |
86020735.862
86020735.862
|
|
| 3 |
ETH/USDT |
$1772.3
$1772.3
|
-0.03%
0.03%
|
-0.002799%
-0.0028%
|
$26.85亿
$26.85亿
93.09%
|
$12.26亿
$12.26亿
2.52% |
0.97
0.97
|
$347.56万
$347.56万
|
$756.68万
$756.68万
|
0.4566
0.4566
49.51 |
103683271.129
103683271.129
|
|
| 4 |
ETH/USDT |
$1772.2
$1772.2
|
-0.02%
0.02%
|
0.0056%
0.0056%
|
$2.76亿
$2.76亿
20.67%
|
$9.47亿
$9.47亿
0.63% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
3.4269
3.4269
26.85 |
||
| 5 |
ETH/USDT |
$1772.3
$1772.3
|
-0.01%
0.01%
|
0%
0.0000%
|
$58.61亿
$58.61亿
75.95%
|
$22.42亿
$22.42亿
1.67% |
0.98
0.98
|
$616.63万
$616.63万
|
$1348.33万
$1348.33万
|
0.3826
0.3826
44.11 |
13486301.237
13486301.237
|
|
| 6 |
ETH/USDT |
$1772.2
$1772.2
|
-0.02%
0.02%
|
0.0021%
0.0021%
|
$19.10亿
$19.10亿
68.4%
|
$12.30亿
$12.30亿
3.73% |
1.01
1.01
|
$363.53万
$363.53万
|
$664.48万
$664.48万
|
0.6441
0.6441
42.83 |
99562564.626
99562564.626
|
|
| 7 |
ETH/USDT |
$1772.1
$1772.1
|
-0.04%
0.04%
|
-0.003%
-0.0030%
|
$5.63亿
$5.63亿
27.18%
|
$4.80亿
$4.80亿
27.29% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8526
0.8526
0.08 |
||
| 8 |
ETH/USDT |
$1772.2
$1772.2
|
-0.03%
0.03%
|
0.0035%
0.0035%
|
$21.81亿
$21.81亿
65.32%
|
$22.78亿
$22.78亿
4.25% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0444
1.0444
36.94 |
||
| 9 |
ETH/USDT |
$1772.2
$1772.2
|
-0.03%
0.03%
|
0.004043%
0.0040%
|
$19.01亿
$19.01亿
66.04%
|
$6.03亿
$6.03亿
11.4% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3169
0.3169
46.64 |
||
| 10 |
ETH/USD |
$1773.6
$1773.6
|
-0.01%
0.01%
|
0.00125%
0.0013%
|
$8.37亿
$8.37亿
123.38%
|
$13.85亿
$13.85亿
1.25% |
0.91
0.91
|
$221.47万
$221.47万
|
$228.21万
$228.21万
|
1.6559
1.6559
54.67 |
||
| 11 |
ETH/USDT |
$1772.6
$1772.6
|
0.0%
0.0%
|
0.003624%
0.0036%
|
$1.73亿
$1.73亿
45.35%
|
$4.28亿
$4.28亿
1.86% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
2.4683
2.4683
86.39 |
||
| 12 |
ETH/USD |
$1787.5
$1787.5
|
7.86%
7.86%
|
-0.0012201%
-0.0012%
|
$25.09万
$25.09万
99.83%
|
$3.15亿
$3.15亿
0.13% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
1254.1858
1254.1858
58826.23 |
||
| 13 |
ETH/USDT |
$1773.6
$1773.6
|
0.03%
0.03%
|
0.022643%
0.0226%
|
$6.72亿
$6.72亿
20.28%
|
$9.93亿
$9.93亿
2.86% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4789
1.4789
19.24 |
||
| 14 |
ETH/USDT |
$1772.1
$1772.1
|
-0.04%
0.04%
|
-0.0072200570335121%
-0.0072%
|
$4.57亿
$4.57亿
66.08%
|
$11.99亿
$11.99亿
0.04% |
0.99
0.99
|
$239.06万
$239.06万
|
$236.05万
$236.05万
|
2.6219
2.6219
39.76 |
||
| 15 |
ETH/USD |
$1771.9
$1771.9
|
0.18%
0.18%
|
-1.25e-05%
0.0000%
|
$2003.49万
$2003.49万
202.43%
|
$1771.10万
$1771.10万
11.93% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.884
0.884
70.88 |
||
| 16 |
ETH/USD |
$1772.1
$1772.1
|
-0.01%
0.01%
|
-0.0003%
-0.0003%
|
$7575.68万
$7575.68万
30.69%
|
$2.70亿
$2.70亿
0.89% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
3.5631
3.5631
22.8 |
||
| 17 |
ETH/USD |
$1772.7
$1772.7
|
0.09%
0.09%
|
0.0415%
0.0415%
|
$1.73亿
$1.73亿
1157.48%
|
$1467.62万
$1467.62万
4.3% |
1.13
1.13
|
$0.00
$0.00
|
$34.17万
$34.17万
|
0.0848
0.0848
92.39 |
8250101.140
8250101.140
|
|
| 18 |
ETH/USDT |
$1774.1
$1774.1
|
0.05%
0.05%
|
0.000671%
0.0007%
|
$829.38万
$829.38万
54.8%
|
$3281.14万
$3281.14万
0.16% |
1.68
1.68
|
$4.84万
$4.84万
|
$0.00
$0.00
|
3.9561
3.9561
35.5 |
||
| 19 |
ETH/USDT |
$1773.4
$1773.4
|
0.0%
0.0%
|
0.0%
0.0000%
|
$4130.74万
$4130.74万
106.17%
|
$1674.51万
$1674.51万
0.01% |
1.03
1.03
|
$7035.08
$7035.08
|
$11.33万
$11.33万
|
0.4054
0.4054
51.49 |
||
| 20 |
ETH/USDT |
$1771.3
$1771.3
|
-0.01%
0.01%
|
-1.64458333333e-05%
0.0000%
|
$2.09亿
$2.09亿
120.99%
|
$3992.09万
$3992.09万
5.44% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1909
0.1909
57.21 |
||
| 21 |
ETH/USDT |
$1772.6
$1772.6
|
-0.01%
0.01%
|
0.004912%
0.0049%
|
$4.73亿
$4.73亿
48.42%
|
$1.57亿
$1.57亿
0.2% |
1.03
1.03
|
$25.00万
$25.00万
|
$10.18万
$10.18万
|
0.3328
0.3328
32.49 |
||
| 22 |
ETH/USDC |
$1771.6
$1771.6
|
-0.01%
0.01%
|
0.0003%
0.0003%
|
$29.30亿
$29.30亿
28.86%
|
$6811.93万
$6811.93万
9.61% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0232
0.0232
15.02 |
||
| 23 |
ETH/USDC |
$1772.9
$1772.9
|
0.01%
0.01%
|
0.0012%
0.0012%
|
$2.49亿
$2.49亿
61.75%
|
$1.32亿
$1.32亿
0.74% |
1.07
1.07
|
$13.21万
$13.21万
|
$30.31万
$30.31万
|
0.5298
0.5298
37.72 |
||
| 24 |
ETH/USDC |
$1771.1
$1771.1
|
0.0%
0.0%
|
0.00492%
0.0049%
|
$19.82亿
$19.82亿
75.05%
|
$15.30亿
$15.30亿
0.27% |
1.0
1.0
|
$126.20万
$126.20万
|
$387.59万
$387.59万
|
0.772
0.772
42.71 |
||
| 25 |
ETH/USD |
$1770.7
$1770.7
|
0.0%
0.0%
|
0.006023%
0.0060%
|
$5.06亿
$5.06亿
140.8%
|
$3.29亿
$3.29亿
6.0% |
0.97
0.97
|
$73.54万
$73.54万
|
$15.62万
$15.62万
|
0.65
0.65
60.96 |
60135163.233
60135163.233
|
|
| 26 |
ETH/BTC |
$1771.8
$1771.8
|
-0.42%
0.42%
|
0.0%
0.0000%
|
$675.99万
$675.99万
173.12%
|
$6553.09万
$6553.09万
1.46% |
1.1
1.1
|
$0.00
$0.00
|
$26.08万
$26.08万
|
9.6941
9.6941
62.85 |
||
| 27 |
ETH/USDT 交割-季度 |
$1778.1
$1778.1
|
-0.04%
0.04%
|
- |
$641.47万
$641.47万
46.23%
|
$2582.47万
$2582.47万
4.54% |
1.01
1.01
|
$611.49
$611.49
|
$2.05万
$2.05万
|
4.0259
4.0259
34.72 |
3106594.736
3106594.736
|
|
| 28 |
ETH/USD 交割-季度 |
$1778.0
$1778.0
|
-0.04%
0.04%
|
- |
$480.09万
$480.09万
171.18%
|
$2439.22万
$2439.22万
0.77% |
0.81
0.81
|
$0.00
$0.00
|
$7.31万
$7.31万
|
5.0807
5.0807
63.41 |
4446264.858
4446264.858
|
|
| 29 |
ETH/USD 交割-次季度 |
$1793.7
$1793.7
|
0.04%
0.04%
|
- |
$212.86万
$212.86万
21.74%
|
$310.93万
$310.93万
0.1% |
1.37
1.37
|
$5.94万
$5.94万
|
$0.00
$0.00
|
1.4607
1.4607
17.95 |
2257008.889
2257008.889
|
|
| 30 |
ETH/USD |
$1770.9
$1770.9
|
0.01%
0.01%
|
0.00754394975717%
0.0075%
|
$2.65亿
$2.65亿
146.75%
|
$1.80亿
$1.80亿
3.74% |
1.02
1.02
|
$13.68万
$13.68万
|
$9.31万
$9.31万
|
0.6773
0.6773
60.99 |
19288455.631
19288455.631
|
|
| 31 |
ETH/USD 交割-季度 |
$1777.6
$1777.6
|
-0.05%
0.05%
|
- |
$94.06万
$94.06万
6.39%
|
$2608.94万
$2608.94万
0.4% |
1.04
1.04
|
$0.00
$0.00
|
$9730.00
$9730.00
|
27.7376
27.7376
6.4 |
3522699.158
3522699.158
|
|
| 32 |
ETH/USD 交割-次月 |
$1777.3
$1777.3
|
0.13%
0.13%
|
- |
$79.56万
$79.56万
1.82%
|
$207.94万
$207.94万
1.09% |
0.93
0.93
|
$0.00
$0.00
|
$2.80万
$2.80万
|
2.6137
2.6137
2.96 |
411790.832
411790.832
|
|
| 33 |
ETH/USD 交割-次季度 |
$1792.1
$1792.1
|
0.09%
0.09%
|
- |
$70.66万
$70.66万
62.87%
|
$2126.00万
$2126.00万
0.22% |
1.54
1.54
|
$0.00
$0.00
|
$0.00
$0.00
|
30.0878
30.0878
38.47 |
1772739.335
1772739.335
|
|
| 34 |
ETH/USD 交割-当周 |
$1775.1
$1775.1
|
0.3%
0.3%
|
- |
$48.73万
$48.73万
243.98%
|
$102.17万
$102.17万
13.6% |
0.16
0.16
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0966
2.0966
66.98 |
1034621.740
1034621.740
|
|
| 35 |
ETH/USD 交割-当月 |
$1777.6
$1777.6
|
0.43%
0.43%
|
- |
$23.79万
$23.79万
220.26%
|
$928.65万
$928.65万
0.07% |
1.19
1.19
|
$0.00
$0.00
|
$1.96万
$1.96万
|
39.037
39.037
68.75 |
441497.540
441497.540
|
|
| 36 |
ETH/USD 交割-次周 |
$1775.8
$1775.8
|
0.65%
0.65%
|
- |
$13.89万
$13.89万
101.45%
|
$51.85万
$51.85万
1.67% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
3.7338
3.7338
49.53 |
947161.262
947161.262
|
|
| 37 |
ETH/USD |
$1770.1
$1770.1
|
-0.03%
0.03%
|
-0.002089%
-0.0021%
|
$4429.17万
$4429.17万
107.41%
|
$1.07亿
$1.07亿
0.53% |
0.97
0.97
|
$8.47万
$8.47万
|
$8.19万
$8.19万
|
2.4198
2.4198
51.53 |
28847255.090
28847255.090
|
|
| 38 |
ETH/USDC |
$1771.3
$1771.3
|
0.02%
0.02%
|
0.001751%
0.0018%
|
$3119.29万
$3119.29万
81.56%
|
$3265.17万
$3265.17万
5.0% |
1.11
1.11
|
$17.51万
$17.51万
|
$4.39万
$4.39万
|
1.0468
1.0468
47.67 |
||
| 39 |
ETH/USDT 260724 |
$1771.8
$1771.8
|
-0.02%
0.02%
|
- |
$110.30万
$110.30万
1745.87%
|
$194.11万
$194.11万
145.87% |
0.56
0.56
|
$155.37
$155.37
|
$222.56
$222.56
|
1.7599
1.7599
86.68 |
1324977.236
1324977.236
|
|
| 40 |
ETH/USDT 260710 |
$1775.0
$1775.0
|
0.39%
0.39%
|
- |
$78.06万
$78.06万
313.85%
|
$1370.60万
$1370.60万
3.97% |
0.97
0.97
|
$34.37
$34.37
|
$0.00
$0.00
|
17.5573
17.5573
74.88 |
1335317.454
1335317.454
|
|
| 41 |
ETH/USDT 260731 |
$1782.3
$1782.3
|
0.7%
0.7%
|
- |
$72.94万
$72.94万
814.49%
|
$573.73万
$573.73万
1.7% |
1.61
1.61
|
$0.00
$0.00
|
$0.00
$0.00
|
7.8653
7.8653
88.88 |
1970956.455
1970956.455
|
|
| 42 |
ETH/USDT 260717 |
$1775.8
$1775.8
|
0.4%
0.4%
|
- |
$36.40万
$36.40万
10.7%
|
$388.77万
$388.77万
3.63% |
1.19
1.19
|
$34.38
$34.38
|
$0.00
$0.00
|
10.6815
10.6815
6.39 |
1373581.300
1373581.300
|
|
| 43 |
ETH/USDT 261225 |
$1797.8
$1797.8
|
0.06%
0.06%
|
- |
$29.74万
$29.74万
253.95%
|
$651.27万
$651.27万
3.98% |
1.37
1.37
|
$0.00
$0.00
|
$0.00
$0.00
|
21.9021
21.9021
70.62 |
1962032.245
1962032.245
|
|
| 44 |
ETH/USD 261225 |
$1793.2
$1793.2
|
0.14%
0.14%
|
- |
$28.97万
$28.97万
122.86%
|
$132.30万
$132.30万
3.38% |
1.17
1.17
|
$0.00
$0.00
|
$0.00
$0.00
|
4.5669
4.5669
53.61 |
1696368.635
1696368.635
|
|
| 45 |
ETH/USDT 260828 |
$1777.2
$1777.2
|
0.05%
0.05%
|
- |
$25.32万
$25.32万
256.94%
|
$575.90万
$575.90万
2.52% |
2.99
2.99
|
$0.00
$0.00
|
$0.00
$0.00
|
22.7479
22.7479
71.28 |
1962053.304
1962053.304
|
|
| 46 |
ETH/USDT 260925 |
$1781.2
$1781.2
|
0.37%
0.37%
|
- |
$22.02万
$22.02万
149.07%
|
$1972.21万
$1972.21万
0.27% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
89.5549
89.5549
59.96 |
1968616.038
1968616.038
|
|
| 47 |
ETH/USD 260925 |
$1789.1
$1789.1
|
0.58%
0.58%
|
- |
$17.65万
$17.65万
110.36%
|
$892.31万
$892.31万
0.4% |
1.16
1.16
|
$0.00
$0.00
|
$0.00
$0.00
|
50.5579
50.5579
52.65 |
1638025.018
1638025.018
|
|
| 48 |
ETH/USDT 270326 |
$1812.6
$1812.6
|
0.34%
0.34%
|
- |
$15.05万
$15.05万
1693.02%
|
$743.34万
$743.34万
0.58% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
49.3778
49.3778
94.46 |
1570662.021
1570662.021
|
|
| 49 |
ETH/USD |
$1779.9
$1779.9
|
0.65%
0.65%
|
0.0017%
0.0017%
|
$23.22万
$23.22万
353.44%
|
$3883.80万
$3883.80万
1.93% |
0.46
0.46
|
$0.00
$0.00
|
$0.00
$0.00
|
167.2834
167.2834
78.37 |
||
| 50 |
ETH/USDC |
$1775.5
$1775.5
|
0.31%
0.31%
|
-0.034%
-0.0340%
|
$20.33万
$20.33万
33.51%
|
$336.57万
$336.57万
5.7% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
16.5521
16.5521
58.96 |
||
| 51 |
ETH/USD |
$1772.5
$1772.5
|
0.15%
0.15%
|
-0.0017%
-0.0017%
|
$3134.74万
$3134.74万
163.44%
|
$7107.35万
$7107.35万
5.06% |
1.02
1.02
|
$2.17万
$2.17万
|
$2.45万
$2.45万
|
2.2673
2.2673
60.12 |
||
| 52 |
ETH/USD 260925 |
$1777.3
$1777.3
|
-0.04%
0.04%
|
0%
0.0000%
|
$139.44万
$139.44万
13.12%
|
$19.55万
$19.55万
3.29% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1402
0.1402
8.66 |
||
| 53 |
ETH/USD |
$1770.9
$1770.9
|
0.01%
0.01%
|
0.0076%
0.0076%
|
$2109.65万
$2109.65万
102.2%
|
$1799.18万
$1799.18万
103.32% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8528
0.8528
0.55 |
||
| 54 |
ETH/USDC |
$1770.9
$1770.9
|
-0.01%
0.01%
|
-0.0033%
-0.0033%
|
$1058.72万
$1058.72万
4.08%
|
$901.41万
$901.41万
4.14% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8514
0.8514
0.06 |
||
| 55 |
ETH/USDC |
$1771.4
$1771.4
|
0.05%
0.05%
|
0.0048%
0.0048%
|
$2879.15万
$2879.15万
185.33%
|
$2225.01万
$2225.01万
0.13% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7728
0.7728
65.0 |
||
| 56 |
ETH/USD |
$1771.0
$1771.0
|
0.02%
0.02%
|
0.006%
0.0060%
|
$1117.18万
$1117.18万
76.29%
|
$5966.77万
$5966.77万
0.12% |
0.54
0.54
|
$0.00
$0.00
|
$0.00
$0.00
|
5.3409
5.3409
43.21 |
||
| 57 |
ETH/USD |
$1770.7
$1770.7
|
0.0%
0.0%
|
0.006049%
0.0060%
|
$4738.10万
$4738.10万
116.62%
|
$3185.26万
$3185.26万
7.58% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6723
0.6723
50.34 |
||
| 58 |
ETH/USDC |
$1771.4
$1771.4
|
0.02%
0.02%
|
-0.004193%
-0.0042%
|
$2381.80万
$2381.80万
71.1%
|
$1751.91万
$1751.91万
5.33% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7355
0.7355
38.44 |
||
| 59 |
ETH/USD |
$1771.6
$1771.6
|
0.12%
0.12%
|
0.01%
0.0100%
|
$59.54万
$59.54万
158.69%
|
$418.72万
$418.72万
2.33% |
1.23
1.23
|
$3320.00
$3320.00
|
$1.04万
$1.04万
|
7.0323
7.0323
62.24 |
||
| 60 |
ETH/USD 交割-季度 |
$1778.0
$1778.0
|
0.02%
0.02%
|
- |
$3.40万
$3.40万
1.22%
|
$1.39万
$1.39万
0.0% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4089
0.4089
1.21 |
||
| 61 |
ETH/USD 交割-当周 |
$1773.3
$1773.3
|
0.18%
0.18%
|
- |
$3.33万
$3.33万
1.54%
|
$4980.00
$4980.00
1.43% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1497
0.1497
0.13 |
||
| 62 |
ETH/USD 交割-次周 |
$1772.1
$1772.1
|
-0.16%
0.16%
|
- |
$1.13万
$1.13万
0.48%
|
$4830.00
$4830.00
0.42% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4259
0.4259
0.07 |
||
| 63 |
ETH/USD 260925 |
$1779.0
$1779.0
|
-0.02%
0.02%
|
- |
$701.41万
$701.41万
355.5%
|
$6935.51万
$6935.51万
0.63% |
4.49
4.49
|
$0.00
$0.00
|
$0.00
$0.00
|
9.8879
9.8879
78.18 |
||
| 64 |
ETH/USD 260731 |
$1774.0
$1774.0
|
0.06%
0.06%
|
- |
$272.51万
$272.51万
343.21%
|
$4010.58万
$4010.58万
2.25% |
2.44
2.44
|
$0.00
$0.00
|
$0.00
$0.00
|
14.7173
14.7173
77.95 |
||
| 65 |
ETH/USD 270326 |
$1809.0
$1809.0
|
0.01%
0.01%
|
- |
$204.31万
$204.31万
221.72%
|
$1666.86万
$1666.86万
0.41% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
8.1583
8.1583
68.79 |
||
| 66 |
ETH/USD 261225 |
$1794.3
$1794.3
|
0.03%
0.03%
|
- |
$165.97万
$165.97万
0.17%
|
$3501.62万
$3501.62万
0.07% |
1.86
1.86
|
$0.00
$0.00
|
$0.00
$0.00
|
21.0985
21.0985
0.09 |
||
| 67 |
ETH/USD 260717 |
$1774.8
$1774.8
|
0.25%
0.25%
|
- |
$148.78万
$148.78万
93.67%
|
$668.63万
$668.63万
10.93% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
4.494
4.494
42.72 |
||
| 68 |
ETH/USD 260710 |
$1775.0
$1775.0
|
0.3%
0.3%
|
- |
$124.81万
$124.81万
51.09%
|
$575.13万
$575.13万
0.02% |
1.25
1.25
|
$0.00
$0.00
|
$0.00
$0.00
|
4.6079
4.6079
33.83 |
||
| 69 |
ETH/USD 260828 |
$1773.5
$1773.5
|
0.01%
0.01%
|
- |
$114.43万
$114.43万
541.98%
|
$673.03万
$673.03万
9.64% |
4.82
4.82
|
$0.00
$0.00
|
$0.00
$0.00
|
5.8815
5.8815
82.92 |
||
| 70 |
ETH/USD 260724 |
$1772.8
$1772.8
|
0.24%
0.24%
|
- |
$112.11万
$112.11万
1021.97%
|
$150.62万
$150.62万
213.86% |
0.46
0.46
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3436
1.3436
72.03 |
||
| 71 |
ETH/USD 270625 |
$1831.5
$1831.5
|
0.33%
0.33%
|
- |
$68.00万
$68.00万
336.91%
|
$380.50万
$380.50万
1.89% |
0.37
0.37
|
$0.00
$0.00
|
$0.00
$0.00
|
5.5953
5.5953
76.68 |
||
| 72 |
ETH/USD 260708 |
$1768.0
$1768.0
|
-0.23%
0.23%
|
- |
$4.47万
$4.47万
2109.14%
|
$4330.00
$4330.00
63.64% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0968
0.0968
92.6 |
||
| 73 |
ETH/USD 260709 |
$1777.8
$1777.8
|
0.0%
0.0%
|
- |
$5456.00
$5456.00
157.72%
|
$1809.00
$1809.00
268.43% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3316
0.3316
42.99 |
||
| 74 |
ETH/USDT |
$1772.2
$1772.2
|
0.04%
0.04%
|
0.01%
0.0100%
|
$1259.86万
$1259.86万
74.73%
|
$634.34万
$634.34万
22.02% |
0.87
0.87
|
$140.19
$140.19
|
$0.00
$0.00
|
0.5035
0.5035
55.37 |
8894261.357
8894261.357
|
|
| 75 |
ETH/USD 260925 |
$1870.0
$1870.0
|
0.81%
0.81%
|
- |
$582.54万
$582.54万
82390.36%
|
$10.36万
$10.36万
5.23% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0178
0.0178
99.87 |
88505.043
88505.043
|
|
| 76 |
ETH/BTC 260925 |
$1779.7
$1779.7
|
-0.11%
0.11%
|
- |
$0.36
$0.36
99.9%
|
$2000.90
$2000.90
21.87% |
6.2
6.2
|
$0.00
$0.00
|
$0.00
$0.00
|
5558.0691
5558.0691
126191.05 |
||
| 77 |
ETH/USD |
$1772.0
$1772.0
|
-0.01%
0.01%
|
-0.002561%
-0.0026%
|
$73.60万
$73.60万
49.77%
|
$192.13万
$192.13万
7.05% |
0.64
0.64
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6104
2.6104
28.53 |
||
| 78 |
ETH/USDC |
$1772.2
$1772.2
|
0.0%
0.0%
|
6.2e-05%
0.0001%
|
$55.71万
$55.71万
81.07%
|
$59.20万
$59.20万
9.59% |
2.92
2.92
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0626
1.0626
39.48 |
||
| 79 |
ETH/USD |
$1775.0
$1775.0
|
0.26%
0.26%
|
0.0035796404166667%
0.0036%
|
$13.66万
$13.66万
70.38%
|
$237.36万
$237.36万
0.62% |
1.31
1.31
|
$0.00
$0.00
|
$0.00
$0.00
|
17.3744
17.3744
40.94 |
||
| 80 |
ETH/USDT 260925 |
$1767.1
$1767.1
|
0.0%
0.0%
|
- |
$2528.58
$2528.58
12.92%
|
$37.90万
$37.90万
0.0% |
1.28
1.28
|
$0.00
$0.00
|
$0.00
$0.00
|
149.886
149.886
14.83 |
||
| 81 |
ETH/USDT 261225 |
$1835.0
$1835.0
|
1.74%
1.74%
|
- |
$550.50
$550.50
0.0%
|
$30.32万
$30.32万
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
550.7567
550.7567
0.0 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$1772.3
$1772.3
|
0.02%
0.02%
|
0.0036%
0.0036%
|
$102.93亿
$102.93亿
89.76%
|
$40.21亿
$40.21亿
2.74% |
0.98
0.98
|
$1513.80万
$1513.80万
|
$5232.98万
$5232.98万
|
0.3906
0.3906
48.75 |
125432658.520
125432658.520
|
|
| 2 |
ETH/USDT |
$1772.3
$1772.3
|
0.03%
0.03%
|
0.0024%
0.0024%
|
$90.69亿
$90.69亿
69.8%
|
$12.75亿
$12.75亿
3.78% |
0.99
0.99
|
$236.45万
$236.45万
|
$440.38万
$440.38万
|
0.1406
0.1406
43.33 |
86020735.862
86020735.862
|
|
| 3 |
ETH/USDT |
$1772.3
$1772.3
|
0.03%
0.03%
|
-0.0028%
-0.0028%
|
$26.85亿
$26.85亿
93.09%
|
$12.26亿
$12.26亿
2.52% |
0.97
0.97
|
$347.56万
$347.56万
|
$756.68万
$756.68万
|
0.4566
0.4566
49.51 |
103683271.129
103683271.129
|
|
| 4 |
ETH/USDT |
$1772.2
$1772.2
|
0.02%
0.02%
|
0.0056%
0.0056%
|
$2.76亿
$2.76亿
20.67%
|
$9.47亿
$9.47亿
0.63% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
3.4269
3.4269
26.85 |
||
| 5 |
ETH/USDT |
$1772.3
$1772.3
|
0.01%
0.01%
|
0.0000%
0.0000%
|
$58.61亿
$58.61亿
75.95%
|
$22.42亿
$22.42亿
1.67% |
0.98
0.98
|
$616.63万
$616.63万
|
$1348.33万
$1348.33万
|
0.3826
0.3826
44.11 |
13486301.237
13486301.237
|
|
| 6 |
ETH/USDT |
$1772.2
$1772.2
|
0.02%
0.02%
|
0.0021%
0.0021%
|
$19.10亿
$19.10亿
68.4%
|
$12.30亿
$12.30亿
3.73% |
1.01
1.01
|
$363.53万
$363.53万
|
$664.48万
$664.48万
|
0.6441
0.6441
42.83 |
99562564.626
99562564.626
|
|
| 7 |
ETH/USDT |
$1772.1
$1772.1
|
0.04%
0.04%
|
-0.0030%
-0.0030%
|
$5.63亿
$5.63亿
27.18%
|
$4.80亿
$4.80亿
27.29% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8526
0.8526
0.08 |
||
| 8 |
ETH/USDT |
$1772.2
$1772.2
|
0.03%
0.03%
|
0.0035%
0.0035%
|
$21.81亿
$21.81亿
65.32%
|
$22.78亿
$22.78亿
4.25% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0444
1.0444
36.94 |
||
| 9 |
ETH/USDT |
$1772.2
$1772.2
|
0.03%
0.03%
|
0.0040%
0.0040%
|
$19.01亿
$19.01亿
66.04%
|
$6.03亿
$6.03亿
11.4% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3169
0.3169
46.64 |
||
| 10 |
ETH/USD |
$1773.6
$1773.6
|
0.01%
0.01%
|
0.0013%
0.0013%
|
$8.37亿
$8.37亿
123.38%
|
$13.85亿
$13.85亿
1.25% |
0.91
0.91
|
$221.47万
$221.47万
|
$228.21万
$228.21万
|
1.6559
1.6559
54.67 |
||
| 11 |
ETH/USDT |
$1772.6
$1772.6
|
0.0%
0.0%
|
0.0036%
0.0036%
|
$1.73亿
$1.73亿
45.35%
|
$4.28亿
$4.28亿
1.86% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
2.4683
2.4683
86.39 |
||
| 12 |
ETH/USD |
$1787.5
$1787.5
|
7.86%
7.86%
|
-0.0012%
-0.0012%
|
$25.09万
$25.09万
99.83%
|
$3.15亿
$3.15亿
0.13% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
1254.1858
1254.1858
58826.23 |
||
| 13 |
ETH/USDT |
$1773.6
$1773.6
|
0.03%
0.03%
|
0.0226%
0.0226%
|
$6.72亿
$6.72亿
20.28%
|
$9.93亿
$9.93亿
2.86% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4789
1.4789
19.24 |
||
| 14 |
ETH/USDT |
$1772.1
$1772.1
|
0.04%
0.04%
|
-0.0072%
-0.0072%
|
$4.57亿
$4.57亿
66.08%
|
$11.99亿
$11.99亿
0.04% |
0.99
0.99
|
$239.06万
$239.06万
|
$236.05万
$236.05万
|
2.6219
2.6219
39.76 |
||
| 15 |
ETH/USD |
$1771.9
$1771.9
|
0.18%
0.18%
|
0.0000%
0.0000%
|
$2003.49万
$2003.49万
202.43%
|
$1771.10万
$1771.10万
11.93% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.884
0.884
70.88 |
||
| 16 |
ETH/USD |
$1772.1
$1772.1
|
0.01%
0.01%
|
-0.0003%
-0.0003%
|
$7575.68万
$7575.68万
30.69%
|
$2.70亿
$2.70亿
0.89% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
3.5631
3.5631
22.8 |
||
| 17 |
ETH/USD |
$1772.7
$1772.7
|
0.09%
0.09%
|
0.0415%
0.0415%
|
$1.73亿
$1.73亿
1157.48%
|
$1467.62万
$1467.62万
4.3% |
1.13
1.13
|
$0.00
$0.00
|
$34.17万
$34.17万
|
0.0848
0.0848
92.39 |
8250101.140
8250101.140
|
|
| 18 |
ETH/USDT |
$1774.1
$1774.1
|
0.05%
0.05%
|
0.0007%
0.0007%
|
$829.38万
$829.38万
54.8%
|
$3281.14万
$3281.14万
0.16% |
1.68
1.68
|
$4.84万
$4.84万
|
$0.00
$0.00
|
3.9561
3.9561
35.5 |
||
| 19 |
ETH/USDT |
$1773.4
$1773.4
|
0.0%
0.0%
|
0.0000%
0.0000%
|
$4130.74万
$4130.74万
106.17%
|
$1674.51万
$1674.51万
0.01% |
1.03
1.03
|
$7035.08
$7035.08
|
$11.33万
$11.33万
|
0.4054
0.4054
51.49 |
||
| 20 |
ETH/USDT |
$1771.3
$1771.3
|
0.01%
0.01%
|
0.0000%
0.0000%
|
$2.09亿
$2.09亿
120.99%
|
$3992.09万
$3992.09万
5.44% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1909
0.1909
57.21 |
||
| 21 |
ETH/USDT |
$1772.6
$1772.6
|
0.01%
0.01%
|
0.0049%
0.0049%
|
$4.73亿
$4.73亿
48.42%
|
$1.57亿
$1.57亿
0.2% |
1.03
1.03
|
$25.00万
$25.00万
|
$10.18万
$10.18万
|
0.3328
0.3328
32.49 |
||
| 22 |
ETH/USDC |
$1771.6
$1771.6
|
0.01%
0.01%
|
0.0003%
0.0003%
|
$29.30亿
$29.30亿
28.86%
|
$6811.93万
$6811.93万
9.61% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0232
0.0232
15.02 |
||
| 23 |
ETH/USDC |
$1772.9
$1772.9
|
0.01%
0.01%
|
0.0012%
0.0012%
|
$2.49亿
$2.49亿
61.75%
|
$1.32亿
$1.32亿
0.74% |
1.07
1.07
|
$13.21万
$13.21万
|
$30.31万
$30.31万
|
0.5298
0.5298
37.72 |
||
| 24 |
ETH/USDC |
$1771.1
$1771.1
|
0.0%
0.0%
|
0.0049%
0.0049%
|
$19.82亿
$19.82亿
75.05%
|
$15.30亿
$15.30亿
0.27% |
1.0
1.0
|
$126.20万
$126.20万
|
$387.59万
$387.59万
|
0.772
0.772
42.71 |
||
| 25 |
ETH/USD |
$1770.7
$1770.7
|
0.0%
0.0%
|
0.0060%
0.0060%
|
$5.06亿
$5.06亿
140.8%
|
$3.29亿
$3.29亿
6.0% |
0.97
0.97
|
$73.54万
$73.54万
|
$15.62万
$15.62万
|
0.65
0.65
60.96 |
60135163.233
60135163.233
|
|
| 26 |
ETH/BTC |
$1771.8
$1771.8
|
0.42%
0.42%
|
0.0000%
0.0000%
|
$675.99万
$675.99万
173.12%
|
$6553.09万
$6553.09万
1.46% |
1.1
1.1
|
$0.00
$0.00
|
$26.08万
$26.08万
|
9.6941
9.6941
62.85 |
||
| 27 |
ETH/USD |
$1770.9
$1770.9
|
0.01%
0.01%
|
0.0075%
0.0075%
|
$2.65亿
$2.65亿
146.75%
|
$1.80亿
$1.80亿
3.74% |
1.02
1.02
|
$13.68万
$13.68万
|
$9.31万
$9.31万
|
0.6773
0.6773
60.99 |
19288455.631
19288455.631
|
|
| 28 |
ETH/USD |
$1770.1
$1770.1
|
0.03%
0.03%
|
-0.0021%
-0.0021%
|
$4429.17万
$4429.17万
107.41%
|
$1.07亿
$1.07亿
0.53% |
0.97
0.97
|
$8.47万
$8.47万
|
$8.19万
$8.19万
|
2.4198
2.4198
51.53 |
28847255.090
28847255.090
|
|
| 29 |
ETH/USDC |
$1771.3
$1771.3
|
0.02%
0.02%
|
0.0018%
0.0018%
|
$3119.29万
$3119.29万
81.56%
|
$3265.17万
$3265.17万
5.0% |
1.11
1.11
|
$17.51万
$17.51万
|
$4.39万
$4.39万
|
1.0468
1.0468
47.67 |
||
| 30 |
ETH/USD |
$1779.9
$1779.9
|
0.65%
0.65%
|
0.0017%
0.0017%
|
$23.22万
$23.22万
353.44%
|
$3883.80万
$3883.80万
1.93% |
0.46
0.46
|
$0.00
$0.00
|
$0.00
$0.00
|
167.2834
167.2834
78.37 |
||
| 31 |
ETH/USDC |
$1775.5
$1775.5
|
0.31%
0.31%
|
-0.0340%
-0.0340%
|
$20.33万
$20.33万
33.51%
|
$336.57万
$336.57万
5.7% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
16.5521
16.5521
58.96 |
||
| 32 |
ETH/USD |
$1772.5
$1772.5
|
0.15%
0.15%
|
-0.0017%
-0.0017%
|
$3134.74万
$3134.74万
163.44%
|
$7107.35万
$7107.35万
5.06% |
1.02
1.02
|
$2.17万
$2.17万
|
$2.45万
$2.45万
|
2.2673
2.2673
60.12 |
||
| 33 |
ETH/USD |
$1770.9
$1770.9
|
0.01%
0.01%
|
0.0076%
0.0076%
|
$2109.65万
$2109.65万
102.2%
|
$1799.18万
$1799.18万
103.32% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8528
0.8528
0.55 |
||
| 34 |
ETH/USDC |
$1770.9
$1770.9
|
0.01%
0.01%
|
-0.0033%
-0.0033%
|
$1058.72万
$1058.72万
4.08%
|
$901.41万
$901.41万
4.14% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8514
0.8514
0.06 |
||
| 35 |
ETH/USDC |
$1771.4
$1771.4
|
0.05%
0.05%
|
0.0048%
0.0048%
|
$2879.15万
$2879.15万
185.33%
|
$2225.01万
$2225.01万
0.13% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7728
0.7728
65.0 |
||
| 36 |
ETH/USD |
$1771.0
$1771.0
|
0.02%
0.02%
|
0.0060%
0.0060%
|
$1117.18万
$1117.18万
76.29%
|
$5966.77万
$5966.77万
0.12% |
0.54
0.54
|
$0.00
$0.00
|
$0.00
$0.00
|
5.3409
5.3409
43.21 |
||
| 37 |
ETH/USD |
$1770.7
$1770.7
|
0.0%
0.0%
|
0.0060%
0.0060%
|
$4738.10万
$4738.10万
116.62%
|
$3185.26万
$3185.26万
7.58% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6723
0.6723
50.34 |
||
| 38 |
ETH/USDC |
$1771.4
$1771.4
|
0.02%
0.02%
|
-0.0042%
-0.0042%
|
$2381.80万
$2381.80万
71.1%
|
$1751.91万
$1751.91万
5.33% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7355
0.7355
38.44 |
||
| 39 |
ETH/USD |
$1771.6
$1771.6
|
0.12%
0.12%
|
0.0100%
0.0100%
|
$59.54万
$59.54万
158.69%
|
$418.72万
$418.72万
2.33% |
1.23
1.23
|
$3320.00
$3320.00
|
$1.04万
$1.04万
|
7.0323
7.0323
62.24 |
||
| 40 |
ETH/USDT |
$1772.2
$1772.2
|
0.04%
0.04%
|
0.0100%
0.0100%
|
$1259.86万
$1259.86万
74.73%
|
$634.34万
$634.34万
22.02% |
0.87
0.87
|
$140.19
$140.19
|
$0.00
$0.00
|
0.5035
0.5035
55.37 |
8894261.357
8894261.357
|
|
| 41 |
ETH/USD |
$1772.0
$1772.0
|
0.01%
0.01%
|
-0.0026%
-0.0026%
|
$73.60万
$73.60万
49.77%
|
$192.13万
$192.13万
7.05% |
0.64
0.64
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6104
2.6104
28.53 |
||
| 42 |
ETH/USDC |
$1772.2
$1772.2
|
0.0%
0.0%
|
0.0001%
0.0001%
|
$55.71万
$55.71万
81.07%
|
$59.20万
$59.20万
9.59% |
2.92
2.92
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0626
1.0626
39.48 |
||
| 43 |
ETH/USD |
$1775.0
$1775.0
|
0.26%
0.26%
|
0.0036%
0.0036%
|
$13.66万
$13.66万
70.38%
|
$237.36万
$237.36万
0.62% |
1.31
1.31
|
$0.00
$0.00
|
$0.00
$0.00
|
17.3744
17.3744
40.94 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT 交割-季度 |
$1778.1
$1778.1
|
0.04%
0.04%
|
- |
$641.47万
$641.47万
46.23%
|
$2582.47万
$2582.47万
4.54% |
1.01
1.01
|
$611.49
$611.49
|
$2.05万
$2.05万
|
4.0259
4.0259
34.72 |
3106594.736
3106594.736
|
2026-09-25 16:00:00 | |
| 2 |
ETH/USD 交割-季度 |
$1778.0
$1778.0
|
0.04%
0.04%
|
- |
$480.09万
$480.09万
171.18%
|
$2439.22万
$2439.22万
0.77% |
0.81
0.81
|
$0.00
$0.00
|
$7.31万
$7.31万
|
5.0807
5.0807
63.41 |
4446264.858
4446264.858
|
2026-09-25 16:00:00 | |
| 3 |
ETH/USD 交割-次季度 |
$1793.7
$1793.7
|
0.04%
0.04%
|
- |
$212.86万
$212.86万
21.74%
|
$310.93万
$310.93万
0.1% |
1.37
1.37
|
$5.94万
$5.94万
|
$0.00
$0.00
|
1.4607
1.4607
17.95 |
2257008.889
2257008.889
|
2026-12-25 16:00:00 | |
| 4 |
ETH/USD 交割-季度 |
$1777.6
$1777.6
|
0.05%
0.05%
|
- |
$94.06万
$94.06万
6.39%
|
$2608.94万
$2608.94万
0.4% |
1.04
1.04
|
$0.00
$0.00
|
$9730.00
$9730.00
|
27.7376
27.7376
6.4 |
3522699.158
3522699.158
|
2026-09-25 16:00:00 | |
| 5 |
ETH/USD 交割-次月 |
$1777.3
$1777.3
|
0.13%
0.13%
|
- |
$79.56万
$79.56万
1.82%
|
$207.94万
$207.94万
1.09% |
0.93
0.93
|
$0.00
$0.00
|
$2.80万
$2.80万
|
2.6137
2.6137
2.96 |
411790.832
411790.832
|
2026-08-28 16:00:00 | |
| 6 |
ETH/USD 交割-次季度 |
$1792.1
$1792.1
|
0.09%
0.09%
|
- |
$70.66万
$70.66万
62.87%
|
$2126.00万
$2126.00万
0.22% |
1.54
1.54
|
$0.00
$0.00
|
$0.00
$0.00
|
30.0878
30.0878
38.47 |
1772739.335
1772739.335
|
2026-12-25 16:00:00 | |
| 7 |
ETH/USD 交割-当周 |
$1775.1
$1775.1
|
0.3%
0.3%
|
- |
$48.73万
$48.73万
243.98%
|
$102.17万
$102.17万
13.6% |
0.16
0.16
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0966
2.0966
66.98 |
1034621.740
1034621.740
|
2026-07-10 16:00:00 | |
| 8 |
ETH/USD 交割-当月 |
$1777.6
$1777.6
|
0.43%
0.43%
|
- |
$23.79万
$23.79万
220.26%
|
$928.65万
$928.65万
0.07% |
1.19
1.19
|
$0.00
$0.00
|
$1.96万
$1.96万
|
39.037
39.037
68.75 |
441497.540
441497.540
|
2026-07-31 16:00:00 | |
| 9 |
ETH/USD 交割-次周 |
$1775.8
$1775.8
|
0.65%
0.65%
|
- |
$13.89万
$13.89万
101.45%
|
$51.85万
$51.85万
1.67% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
3.7338
3.7338
49.53 |
947161.262
947161.262
|
2026-07-17 16:00:00 | |
| 10 |
ETH/USDT 260724 |
$1771.8
$1771.8
|
0.02%
0.02%
|
- |
$110.30万
$110.30万
1745.87%
|
$194.11万
$194.11万
145.87% |
0.56
0.56
|
$155.37
$155.37
|
$222.56
$222.56
|
1.7599
1.7599
86.68 |
1324977.236
1324977.236
|
||
| 11 |
ETH/USDT 260710 |
$1775.0
$1775.0
|
0.39%
0.39%
|
- |
$78.06万
$78.06万
313.85%
|
$1370.60万
$1370.60万
3.97% |
0.97
0.97
|
$34.37
$34.37
|
$0.00
$0.00
|
17.5573
17.5573
74.88 |
1335317.454
1335317.454
|
||
| 12 |
ETH/USDT 260731 |
$1782.3
$1782.3
|
0.7%
0.7%
|
- |
$72.94万
$72.94万
814.49%
|
$573.73万
$573.73万
1.7% |
1.61
1.61
|
$0.00
$0.00
|
$0.00
$0.00
|
7.8653
7.8653
88.88 |
1970956.455
1970956.455
|
||
| 13 |
ETH/USDT 260717 |
$1775.8
$1775.8
|
0.4%
0.4%
|
- |
$36.40万
$36.40万
10.7%
|
$388.77万
$388.77万
3.63% |
1.19
1.19
|
$34.38
$34.38
|
$0.00
$0.00
|
10.6815
10.6815
6.39 |
1373581.300
1373581.300
|
||
| 14 |
ETH/USDT 261225 |
$1797.8
$1797.8
|
0.06%
0.06%
|
- |
$29.74万
$29.74万
253.95%
|
$651.27万
$651.27万
3.98% |
1.37
1.37
|
$0.00
$0.00
|
$0.00
$0.00
|
21.9021
21.9021
70.62 |
1962032.245
1962032.245
|
||
| 15 |
ETH/USD 261225 |
$1793.2
$1793.2
|
0.14%
0.14%
|
- |
$28.97万
$28.97万
122.86%
|
$132.30万
$132.30万
3.38% |
1.17
1.17
|
$0.00
$0.00
|
$0.00
$0.00
|
4.5669
4.5669
53.61 |
1696368.635
1696368.635
|
||
| 16 |
ETH/USDT 260828 |
$1777.2
$1777.2
|
0.05%
0.05%
|
- |
$25.32万
$25.32万
256.94%
|
$575.90万
$575.90万
2.52% |
2.99
2.99
|
$0.00
$0.00
|
$0.00
$0.00
|
22.7479
22.7479
71.28 |
1962053.304
1962053.304
|
||
| 17 |
ETH/USDT 260925 |
$1781.2
$1781.2
|
0.37%
0.37%
|
- |
$22.02万
$22.02万
149.07%
|
$1972.21万
$1972.21万
0.27% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
89.5549
89.5549
59.96 |
1968616.038
1968616.038
|
||
| 18 |
ETH/USD 260925 |
$1789.1
$1789.1
|
0.58%
0.58%
|
- |
$17.65万
$17.65万
110.36%
|
$892.31万
$892.31万
0.4% |
1.16
1.16
|
$0.00
$0.00
|
$0.00
$0.00
|
50.5579
50.5579
52.65 |
1638025.018
1638025.018
|
||
| 19 |
ETH/USDT 270326 |
$1812.6
$1812.6
|
0.34%
0.34%
|
- |
$15.05万
$15.05万
1693.02%
|
$743.34万
$743.34万
0.58% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
49.3778
49.3778
94.46 |
1570662.021
1570662.021
|
||
| 20 |
ETH/USD 260925 |
$1777.3
$1777.3
|
0.04%
0.04%
|
0.0000%
0.0000%
|
$139.44万
$139.44万
13.12%
|
$19.55万
$19.55万
3.29% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1402
0.1402
8.66 |
|||
| 21 |
ETH/USD 交割-季度 |
$1778.0
$1778.0
|
0.02%
0.02%
|
- |
$3.40万
$3.40万
1.22%
|
$1.39万
$1.39万
0.0% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4089
0.4089
1.21 |
2026-09-26 00:00:00 | ||
| 22 |
ETH/USD 交割-当周 |
$1773.3
$1773.3
|
0.18%
0.18%
|
- |
$3.33万
$3.33万
1.54%
|
$4980.00
$4980.00
1.43% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1497
0.1497
0.13 |
2026-07-11 00:00:00 | ||
| 23 |
ETH/USD 交割-次周 |
$1772.1
$1772.1
|
0.16%
0.16%
|
- |
$1.13万
$1.13万
0.48%
|
$4830.00
$4830.00
0.42% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4259
0.4259
0.07 |
2026-07-18 00:00:00 | ||
| 24 |
ETH/USD 260925 |
$1779.0
$1779.0
|
0.02%
0.02%
|
- |
$701.41万
$701.41万
355.5%
|
$6935.51万
$6935.51万
0.63% |
4.49
4.49
|
$0.00
$0.00
|
$0.00
$0.00
|
9.8879
9.8879
78.18 |
2026-09-25 16:00:00 | ||
| 25 |
ETH/USD 260731 |
$1774.0
$1774.0
|
0.06%
0.06%
|
- |
$272.51万
$272.51万
343.21%
|
$4010.58万
$4010.58万
2.25% |
2.44
2.44
|
$0.00
$0.00
|
$0.00
$0.00
|
14.7173
14.7173
77.95 |
2026-07-31 16:00:00 | ||
| 26 |
ETH/USD 270326 |
$1809.0
$1809.0
|
0.01%
0.01%
|
- |
$204.31万
$204.31万
221.72%
|
$1666.86万
$1666.86万
0.41% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
8.1583
8.1583
68.79 |
2027-03-26 16:00:00 | ||
| 27 |
ETH/USD 261225 |
$1794.3
$1794.3
|
0.03%
0.03%
|
- |
$165.97万
$165.97万
0.17%
|
$3501.62万
$3501.62万
0.07% |
1.86
1.86
|
$0.00
$0.00
|
$0.00
$0.00
|
21.0985
21.0985
0.09 |
2026-12-25 16:00:00 | ||
| 28 |
ETH/USD 260717 |
$1774.8
$1774.8
|
0.25%
0.25%
|
- |
$148.78万
$148.78万
93.67%
|
$668.63万
$668.63万
10.93% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
4.494
4.494
42.72 |
2026-07-17 16:00:00 | ||
| 29 |
ETH/USD 260710 |
$1775.0
$1775.0
|
0.3%
0.3%
|
- |
$124.81万
$124.81万
51.09%
|
$575.13万
$575.13万
0.02% |
1.25
1.25
|
$0.00
$0.00
|
$0.00
$0.00
|
4.6079
4.6079
33.83 |
2026-07-10 16:00:00 | ||
| 30 |
ETH/USD 260828 |
$1773.5
$1773.5
|
0.01%
0.01%
|
- |
$114.43万
$114.43万
541.98%
|
$673.03万
$673.03万
9.64% |
4.82
4.82
|
$0.00
$0.00
|
$0.00
$0.00
|
5.8815
5.8815
82.92 |
2026-08-28 16:00:00 | ||
| 31 |
ETH/USD 260724 |
$1772.8
$1772.8
|
0.24%
0.24%
|
- |
$112.11万
$112.11万
1021.97%
|
$150.62万
$150.62万
213.86% |
0.46
0.46
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3436
1.3436
72.03 |
2026-07-24 16:00:00 | ||
| 32 |
ETH/USD 270625 |
$1831.5
$1831.5
|
0.33%
0.33%
|
- |
$68.00万
$68.00万
336.91%
|
$380.50万
$380.50万
1.89% |
0.37
0.37
|
$0.00
$0.00
|
$0.00
$0.00
|
5.5953
5.5953
76.68 |
2027-06-25 16:00:00 | ||
| 33 |
ETH/USD 260708 |
$1768.0
$1768.0
|
0.23%
0.23%
|
- |
$4.47万
$4.47万
2109.14%
|
$4330.00
$4330.00
63.64% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0968
0.0968
92.6 |
2026-07-08 16:00:00 | ||
| 34 |
ETH/USD 260709 |
$1777.8
$1777.8
|
0.0%
0.0%
|
- |
$5456.00
$5456.00
157.72%
|
$1809.00
$1809.00
268.43% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3316
0.3316
42.99 |
2026-07-09 16:00:00 | ||
| 35 |
ETH/USD 260925 |
$1870.0
$1870.0
|
0.81%
0.81%
|
- |
$582.54万
$582.54万
82390.36%
|
$10.36万
$10.36万
5.23% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0178
0.0178
99.87 |
88505.043
88505.043
|
2026-09-25 20:00:00 | |
| 36 |
ETH/BTC 260925 |
$1779.7
$1779.7
|
0.11%
0.11%
|
- |
$0.36
$0.36
99.9%
|
$2000.90
$2000.90
21.87% |
6.2
6.2
|
$0.00
$0.00
|
$0.00
$0.00
|
5558.0691
5558.0691
126191.05 |
2026-09-25 20:00:00 | ||
| 37 |
ETH/USDT 260925 |
$1767.1
$1767.1
|
0.0%
0.0%
|
- |
$2528.58
$2528.58
12.92%
|
$37.90万
$37.90万
0.0% |
1.28
1.28
|
$0.00
$0.00
|
$0.00
$0.00
|
149.886
149.886
14.83 |
2026-09-25 16:00:00 | ||
| 38 |
ETH/USDT 261225 |
$1835.0
$1835.0
|
1.74%
1.74%
|
- |
$550.50
$550.50
0.0%
|
$30.32万
$30.32万
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
550.7567
550.7567
0.0 |
2026-12-25 16:00:00 |
24h最高价
$1810.16
24h最低价
$1757.57
24h成交量
122674.3429
24h成交额
$2.18亿
今日开盘价
$1799.56
昨日收盘价
$1799.56
-
总市值
总市值
$2132.03亿
-
全网净流入
全网净流入
$5456.82万
-
全网成交额
全网成交额
$36.37亿 86.88%
全网数据
市值
成交额
净流入
ETH现货流入/流出
ETH
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$1790.13
$1790.13
|
17.51
17.51
0.99% |
18.13
18.13
1.02% |
41.35
41.35
2.36% |
223.79
223.79
14.28% |
$1421.81万
$1421.81万
32.18% |
$5241.27万
$5241.27万
20.69% |
$34.58亿
$34.58亿
7.85% |
$2.55亿
$2.55亿
|
|
| 2 |
ETH/USD |
$1788.4
$1788.4
|
17.68
17.68
1.0% |
17.81
17.81
1.01% |
41.0
41.0
2.35% |
224.44
224.44
14.34% |
$22.79万
$22.79万
16.54% |
$80.29万
$80.29万
17.81% |
$4068.70万
$4068.70万
4.93% |
$417.73万
$417.73万
|
|
| 3 |
ETH/USDT |
$1789.94
$1789.94
|
17.33
17.33
0.98% |
18.26
18.26
1.03% |
41.25
41.25
2.36% |
223.66
223.66
14.27% |
$956.05万
$956.05万
89.14% |
$2838.11万
$2838.11万
1.49% |
$33.41亿
$33.41亿
114.5% |
$10.20亿
$10.20亿
|
|
| 4 |
ETH/USDT |
$1789.88
$1789.88
|
17.46
17.46
0.98% |
18.35
18.35
1.04% |
41.23
41.23
2.36% |
223.84
223.84
14.28% |
$430.71万
$430.71万
29.05% |
$1602.11万
$1602.11万
4.16% |
$9.21亿
$9.21亿
24.13% |
$7549.42万
$7549.42万
|
|
| 5 |
ETH/USD |
$1780.2
$1780.2
|
7.33
7.33
0.41% |
6.31
6.31
0.36% |
32.17
32.17
1.84% |
214.26
214.26
13.7% |
$382.08
$382.08
36.8% |
$1830.73
$1830.73
38.98% |
$3.67万
$3.67万
19.25% |
$5920.58
$5920.58
|
|
| 6 |
ETH/USD |
$1788.46
$1788.46
|
17.48
17.48
0.99% |
18.44
18.44
1.04% |
41.36
41.36
2.37% |
224.75
224.75
14.36% |
$456.98万
$456.98万
62.22% |
$1877.62万
$1877.62万
12.58% |
$11.55亿
$11.55亿
12.59% |
$1.12亿
$1.12亿
|
|
| 7 |
ETH/USDT |
$1790.78
$1790.78
|
16.16
16.16
0.91% |
17.89
17.89
1.01% |
40.77
40.77
2.33% |
223.31
223.31
14.25% |
$4.02万
$4.02万
9.57% |
$15.31万
$15.31万
2.65% |
$850.72万
$850.72万
41.77% |
$58.35万
$58.35万
|
|
| 8 |
ETH/USD |
$1790
$1790
|
17.4
17.4
0.98% |
18.1
18.1
1.02% |
40.8
40.8
2.33% |
224.2
224.2
14.31% |
$64.26万
$64.26万
40.24% |
$187.69万
$187.69万
83.17% |
$1.31亿
$1.31亿
24.57% |
$542.84万
$542.84万
|
|
| 9 |
ETH/USDT |
$1790.76
$1790.76
|
17.27
17.27
0.97% |
17.52
17.52
0.99% |
42.91
42.91
2.46% |
227.11
227.11
14.53% |
$4.49万
$4.49万
19.94% |
$21.04万
$21.04万
67.29% |
$2245.93万
$2245.93万
14.82% |
$148.36万
$148.36万
|
|
| 10 |
ETH/USD |
$1788.33
$1788.33
|
17.15
17.15
0.97% |
18.71
18.71
1.06% |
42.66
42.66
2.44% |
224.82
224.82
14.37% |
$87.78万
$87.78万
64.93% |
$274.86万
$274.86万
11.43% |
$3.24亿
$3.24亿
3.76% |
$2232.74万
$2232.74万
|
|
| 11 |
ETH/USD |
$1788.43
$1788.43
|
15.62
15.62
0.88% |
17.07
17.07
0.96% |
42.5
42.5
2.43% |
223.62
223.62
14.29% |
$2.07万
$2.07万
55.24% |
$16.00万
$16.00万
12.54% |
$3151.30万
$3151.30万
14.16% |
$309.28万
$309.28万
|
|
| 12 |
ETH/USDT |
$1790.13
$1790.13
|
16.95
16.95
0.96% |
18.83
18.83
1.06% |
42.3
42.3
2.42% |
223.57
223.57
14.26% |
$667.65万
$667.65万
33.46% |
$2566.92万
$2566.92万
22.8% |
$20.04亿
$20.04亿
2.81% |
$3.23亿
$3.23亿
|
|
| 13 |
ETH/USDT |
$1790.13
$1790.13
|
17.13
17.13
0.97% |
18.86
18.86
1.06% |
42.47
42.47
2.43% |
223.72
223.72
14.27% |
$300.73万
$300.73万
52.14% |
$920.73万
$920.73万
17.6% |
$4.29亿
$4.29亿
62.06% |
$5045.19万
$5045.19万
|
|
| 14 |
ETH/USD |
$1788.2
$1788.2
|
16.69
16.69
0.94% |
18.53
18.53
1.05% |
42.13
42.13
2.41% |
224.59
224.59
14.35% |
$39.90万
$39.90万
32.48% |
$161.86万
$161.86万
28.73% |
$1.42亿
$1.42亿
14.26% |
$1082.47万
$1082.47万
|
|
| 15 |
ETH/USDT |
$1784.24
$1784.24
|
9.64
9.64
0.54% |
11.28
11.28
0.64% |
36.67
36.67
2.1% |
219.16
219.16
14.01% |
$3124.98
$3124.98
4380.79% |
$1.18万
$1.18万
1809.63% |
$35.77万
$35.77万
52.91% |
$3.00万
$3.00万
|
|
| 16 |
ETH/USD |
$1788.72
$1788.72
|
17.07
17.07
0.96% |
18.86
18.86
1.07% |
42.58
42.58
2.44% |
224.14
224.14
14.32% |
$649.01万
$649.01万
120.9% |
$1751.40万
$1751.40万
8.53% |
$13.76亿
$13.76亿
15.94% |
$1.15亿
$1.15亿
|
|
| 17 |
ETH/USDT |
$1790.2
$1790.2
|
17.12
17.12
0.96% |
19.15
19.15
1.08% |
42.12
42.12
2.41% |
223.9
223.9
14.29% |
$249.90万
$249.90万
162.97% |
$622.59万
$622.59万
4.69% |
$5.31亿
$5.31亿
19.73% |
$4169.06万
$4169.06万
|
|
| 18 |
ETH/KRW |
$2680000
$2680000
|
18.5125
18.5125
1.06% |
13.2232
13.2232
0.75% |
8.5951
8.5951
0.49% |
193.0591
193.0591
12.22% |
$123.55万
$123.55万
31.01% |
$522.64万
$522.64万
39.63% |
$2.04亿
$2.04亿
23.32% |
$787.69万
$787.69万
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| 投资者 | 6005.63万 | 83.4% | 未说明 |
| 团队 | 597.68万 | 8.3% | 未说明 |
| 基金会 | 597.68万 | 8.3% | 未说明 |
新闻
- 最新
- 最热
crypto.news
您的一站式加密货币与Web3资讯源 Telegram: t.me/cryptodotnews
crypto.news
crypto.news
您的一站式加密货币与Web3资讯源 Telegram: t.me/cryptodotnews
- 352
- 247
- 51
- 19
- 28
- 11
- 4
- 219
- 55
- 101
- 33
- 44
- 22
- 151
- 13
- 34
- 45
- 5
- 5
- 415
- 416
- 1
- 101
- 399
- 5
- 3
- 11
- 49
- 2
- 1
$ETHA (BlackRock): +$23.29m
$FETH (Fidelity): $0.00m
$ETHW (Bitwise): $0.00m
$TETH (21Shares): $0.00m
$QETH (Invesco): $0.00m
$EZET (Franklin): $0.00m
$ETHV (VanEck): -$2.62m
$ETHB (BlackRock Staked): +$0.09m
$ETHE (Grayscale): $0.00m
$ETH (Grayscale mini): $0.00m
Trader T
$ETHA (BlackRock):+$29.74m
$FETH (Fidelity):+$0.85m
$ETHW (Bitwise):$0.00m
$TETH (21Shares):$0.00m
$QETH (Invesco):$0.00m
$EZET (Franklin):$0.00m
$ETHV (VanEck):+$1.24m
$ETHB (BlackRock Staked):+$0.02m
$ETHE (Grayscale):–$2.75m
$ETH (Grayscale mini):$0.00m
- 602
- 82
- 202
- 122
- 32
- 72
- 90
- 38
- 14
- 64
- 8
- 7
Ali
-暂无简介-
以太坊目前正在测试0.8 MVRV定价带$1,796作为阻力位。
日线收盘高于此水平,随后成功守住作为支撑,将增强看涨理由,并可能为迈向以太坊的实现价格$2,245打开大门。
这个水平之所以特别重要,是因为小时图上可见的技术汇聚。
TD Sequential阻力趋势线位于$1,796附近,与0.8 MVRV定价带直接对齐。在其上方,TD Sequential风险线位于$1,816。
突破$1,796和$1,816可能触发看涨突破。从技术角度来看,这样的走势也将增加$ETH突破通道顶部$1,844并开始向实现价格$2,245进军的概率。
看涨情景:
• 0.8 MVRV定价带:$1,796
• TD风险线:$1,816
• 通道阻力:$1,844
• 主要目标/实现价格:$2,245
- 404
- 12
- 109
- 35
- 1
- 25
- 51
- 15
- 2
- 3
- 4
- 5
Whale Alert
实时报道重大且有趣的#blockchain交易动态。在whale-alert.io/alerts.html上为超过100种代币创建您的专属提醒。
Whale Alert
Whale Alert
实时报道重大且有趣的#blockchain交易动态。在whale-alert.io/alerts.html上为超过100种代币创建您的专属提醒。
- 151
- 31
- 101
- 51
- 81
- 61
- 21
- 11
- 41
- 51
- 31
- 21
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
该地址以均价 $2338 建仓 5277 万美元的 ETH,从今年四月起陆续向 #FalconX 充值 8947 枚 ETH(最近一次为 7 小时前),若卖出将累计亏损 419.6 万美元
钱包地址
Ai 姨
- 401
- 401
- 87
- 63
- 41
- 29
- 19
- 11
- 64
- 61
- 151
- 81
- 313
- 327
- 51
- 44
🟢 概览
上周加密货币活动降温,稳定币供应量和DEX交易量均有所下降。与此同时,@Strategy 卖出了3,588 $BTC,而Bitmine继续积极积累 $ETH。
🟢 稳定币市场
稳定币总市值减少了 $1.45B。
🟢 DEX上的现货与永续合约交易量
🟢 协议收入
🟢 上周,7家公司合计减少了166.5 $BTC($10.32M)的持仓。
🟢 机构/鲸鱼活动
Michael Saylor的@Strategy上周以 $60,197 卖出了3,588 $BTC($216M),而Tom Lee(@fundstrat)的 #Bitmine 又购买了42,197 $ETH($74M)。
- 152
- 189
- 75
- 56
- 23
- 45
- 134
- 67
- 36
#比特币 ETF:
1日净流量: +3,774 $BTC(+$233.51M)🟢
7日净流量: -10,837 $BTC(-$670.47M)🔴
#以太坊 ETF:
1日净流量: +498 $ETH(+$871K)🟢
7日净流量: +15,393 $ETH(+$26.92M)🟢
Lookonchain
- 199
- 487
- 172
- 69
- 12
- 36
- 68
- 8
- 75
- 292
- 9
- 3
- 301
- 101
- 51
- 81
- 101
- 81
- 51
- 31
Thomas (Tom) Lee (not drummer) FSInsight.com
CIO Fundstrat Capital @FundstratCap $GRNY ETF | 研究主管 @fs_insight | @CNBC 撰稿人 | @BitMNR $BMNR Bitmine 董事长 | Wikipedia: bit.ly/3JkWhtw
Thomas (Tom) Lee (not drummer) FSInsight.com
Thomas (Tom) Lee (not drummer) FSInsight.com
CIO Fundstrat Capital @FundstratCap $GRNY ETF | 研究主管 @fs_insight | @CNBC 撰稿人 | @BitMNR $BMNR Bitmine 董事长 | Wikipedia: bit.ly/3JkWhtw
Bitmine (NYSE-BMNR) $ETH
- 525
- 37
- 376
- 186
- 96
- 123
- 89
- 67
- 34
- 26
- 17
- 9
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 152
- 200
- 300
- 50
- 102
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 202
- 150
- 300
- 50
- 100
- 80
- 18
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 500
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 120
- 150
- 229
$ETH RSI处于自四月低点以来最超卖区域。
上一次$ETH如此超卖时,它在两个月内上涨了134%。
它已经从3800-3900美元水平反弹良好,如果希望保持看涨,必须守住这条线。
如果加密货币市场在第四季度转为看涨,这种罕见的RSI超卖信号可能使ETH反弹至7-8千美元。
- 101
- 221
- 491
- 52
- 120
- 80
- 20
- 310
- 15
- 5
新钱包bc1q7l在13小时前从#Binance提取了584.72 $BTC($63.91M)。
新钱包0x25Fa在5小时前从#OKX提取了3,884 $ETH($15.57M)。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 322
历史上,第四季度和第一季度对#Altcoins来说是一个很好的时期。
九月是个糟糕的月份,我们在$ETH上看到了这一点,它下跌了近10%。
第四季度几乎总是积极的,第一季度是历史上最好的季度。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 201
- 321
- 91
- 22
- 30
- 410
- 25
- 15
Cathie Wood谈$BTC与$ETH:比特币仍将保持领先地位。它是基于全球规则的货币体系,一个从未被黑客攻击的layer-1,也是新资产类别的首创。以太坊支撑着DeFi,但面临着来自layer 2s日益激烈的竞争。
- 216
- 150
- 300
- 50
- 120
- 80
热门币种
更多热门币种
更多以太坊,以太币相关新闻
-
什么是DefiLlama?DeFi仪表盘与加密分析详解
最后审阅日期:2026年7月7日 DefiLlama:DeFi数据的权威参考 对于任何想回答一个简单问题——去中心化金融(DeFi)中究竟锁定了多少资金,以及这些资金分布在哪里——的人来说,DefiLlama已经成为默认的参考工具。该平台由化名开发者0xngmi与联合创始人Charlie Watkins、Ben Hauser于2020年10月推出,从500多条区块链上的7000多个协议中聚合链上数据,整合成一个免费、开源的分析面板——追踪从总锁仓价值(TVL)到稳定币供应量、去中心化交易所(DEX)交易量、收益耕作利率,甚至历史黑客事件等所有信息。此后,它已远远超越TVL追踪器的范畴,成为加密...
-
以太坊稳定币流动性突破1500亿美元,ETH面临关键阻力
以太坊稳定币流动性成焦点,市场审视其价格动能 随着市场参与者评估以太坊能否重获更强价格动能,以太坊稳定币流动性已成为主要关注点。以太坊作为数字美元和代币化资产的领先基础设施,其地位持续巩固,而稳定币活动越来越反映真实的经济用途,而非投机交易。这一转变促使分析师思考:尽管市场不确定性持续存在,网络效用的增长能否转化为更强的买入兴趣。 据Artemis报告,以太坊目前链上稳定币流动性超过1500亿美元,这强化了该网络在基于区块链的金融基础设施中不断扩大的角色。以太坊当前交易价格约为1772.39美元,市值2139.6亿美元,24小时交易量为169.8亿美元,上涨68.25%。其市值与交易量之比为8...
8 分钟前 -
2026年免费云挖矿平台:EX DeFi让每个人都能轻松赚取BTC和XRP
EX DeFi:AI驱动的云挖矿平台,无需硬件即可参与BTC、DOGE、LTC挖矿 EX DeFi作为一个由人工智能驱动的云挖矿平台,正逐渐获得关注。它为用户提供了参与比特币(BTC)、狗狗币(DOGE)和莱特币(LTC)挖矿的途径,而无需自己拥有硬件设备。 概览 EX DeFi推出了一个采用AI基础设施的云挖矿平台,并为新用户提供免费算力。该平台已扩展其云挖矿服务,突出了AI优化、安全功能和多资产支持的特点。该平台已推出针对BTC、DOGE、LTC及其他主要数字资产的AI驱动型云挖矿服务。 随着2026年的到来,比特币(BTC)、狗狗币(DOGE)和莱特币(LTC)等主流数字资产持续吸引全球...
-
Stellar网络真实资产价值突破30亿美元!这一转变对投资者意味着什么?
Stellar网络代币化现实资产总值突破30亿美元 根据RWA基金会公布的最新数据,Stellar网络上代币化的现实世界资产(RWA)总价值已超过30亿美元。这一里程碑不仅凸显了机构兴趣的持续攀升,也表明Stellar区块链在将传统资产引入数字平台的过程中实现了更高的链上采用率。 机构采用的新门槛 突破30亿美元大关是Stellar迄今为止最重大的突破之一。数据显示,这一数字涵盖了活跃分布在链上的资产价值以及以数字形式呈现的资产价值。这一激增反映出Stellar上传统金融产品代币化的显著加速,进一步巩固了该平台作为寻求数字化现实世界资产的主要玩家所选区块链的吸引力。 Stellar常被与XRP...
-
恒星网络创下30亿美元里程碑式突破
恒星网络突破30亿美元里程碑,创下历史纪录 根据RWA基金会的最新数据,恒星网络(Stellar)已实现重大突破,其代币化现实世界资产(RWA)总价值突破30亿美元大关。这一成就凸显了机构需求的不断增长,以及将传统资产转化为恒星区块链数字格式的链上活动显著增强。 恒星网络是否在重新定义机构兴趣? 事实上,跨越30亿美元里程碑对恒星网络而言意义重大。当前数据涵盖了链上以数字形式呈现并活跃发行的资产。这一增长表明,在恒星平台上,传统金融实体的代币化进程显著加快,使其成为行业巨头数字化实物资源的首选平台。 恒星网络在代币化金融策略中表现如何? 恒星网络不仅在现实世界资产总价值上领先,还在代币化主动投...
-
美联储降息还是加息:2026年石油、黄金与房地产投资如何抉择
随着全球市场不确定性增加,投资者在探索新型数字金融解决方案时,XRPPower将人工智能分析、自动化管理与风险监控整合于一体。 核心要点 在市场波动背景下,投资者寻求替代方案,XRPPower重点推出AI驱动的数字资产管理服务。该平台在金融科技不断演进的当下,利用其AI智能系统提供自动化数字资产服务。面对全球投资者应对变化中的市场环境,XRPPower推出了由人工智能驱动的资产管理工具。 进入2026年,全球金融市场依然高度关注美联储的利率政策。近年来,美联储为应对通胀维持了相对较高的利率,未来是继续降息还是维持高利率,将继续影响全球资本流动,并始终是投资者关注的焦点。 尽管原油市场存在...
-
德克萨斯Helios数据中心转型为AI枢纽,实现重大容量里程碑
德克萨斯州Helios数据中心转型为AI中枢,实现重大容量里程碑 位于西德克萨斯州的Helios数据中心园区(由Galaxy运营)已达成关键里程碑,向CoreWeave交付了133兆瓦的关键IT负载。这一转变标志着该设施的重大转型——它最初是作为比特币挖矿站点建立,如今正成为人工智能和高性能计算解决方案的中心。新租约期限为15年,租金收入将于2026年第二季度开始产生。 容量扩展成果 最近完成的建设阶段提供了约200兆瓦的总能源容量,其中133兆瓦指定为关键IT负载交付给CoreWeave。Galaxy在这一阶段按时并按预算圆满完成任务。Helios站点最初是为比特币挖矿而建,在2022年Ga...
-
Cardano价格预测涨幅上限40%,清算信号预示剧烈轮动——Pepeto上线窗口带来ADA无法企及的回报
当前所有卡尔达诺(Cardano)的价格预测都始于同一个问题,而本周山寨币市场发出的一个信号,绝大多数交易者都完全错过了。据 Benzinga 数据,以太坊于 7 月 5 日突破 1800 美元,24 小时交易量飙升 41%,同一日内市场上有超过 1.6 亿美元的头寸被清算。在极度恐慌时期出现如此规模的成交量激增,标志着资金正快速且猛烈地转向尚未重新定价的资产——这一模式在此前的每个周期中都曾上演。 这种资金轮动很少首先惠及大盘币种。接近周期低点的币种吸引了头条新闻和分析,但真正推动行情的资金,流向了大众尚未发现的入口。在那里,上币成为改变一切的催化剂,而非朝着可能永远无法突破的阻力位艰难爬升...
-
Vitalik Buterin 称AI工具追踪其匿名以太坊工作
以太坊联合创始人Vitalik Buterin确认AI工具成功识别其匿名身份 以太坊联合创始人Vitalik Buterin已确认,Co-Invest首席执行官Franklyn Wang通过AI辅助分析,准确识别出他匿名撰写了EIP-7503的重写版本。这一结果源于Buterin本月初发起的一项公开挑战——他质疑当今的AI工具是否真的能可靠地解除在线匿名状态。 Wang表示,识别成功并非依赖文档表面的措辞,而是基于解释数学及技术概念时所使用的底层推理模式。这表明,即使是刻意的伪装——例如将内容从另一种语言翻译而来——也可能无法完全保护匿名技术贡献。 关键要点 Buterin确认了Wang的系统...
1 小时前 -
以太坊牛市复苏面临的新挑战
以太坊多头复苏面临的新挑战 2026年7月7日(星期二),以太坊成为市场观察者的焦点,因其在关键突破水平上挣扎而引发关注。这一基准被视为支撑看涨趋势的关键,技术分析师强调,价格需要持续站上该水平才能重燃上行动能。 以太坊能否攻克阻力位? 截至报告发布时,以太坊价格为1,766美元,微跌0.13%。值得注意的是,其交易量飙升56.03%,达到173.2亿美元,反映出交易员对该加密货币未来走向持续存在不确定性。 加密货币专家阿里·马丁内斯指出,关键的0.8 MVRV价格区间(约1,796美元)构成重要阻力位。他表示,突破1,800美元关口可能预示着重大上行走势。 阿里·马丁内斯...
1 小时前
今日快讯
-
6 分钟前
什么是DefiLlama?DeFi仪表盘与加密分析详解
-
6 分钟前
Solana价格预测:代币化资产推动网络活动创历史新高
-
8 分钟前
特朗普账户上线:1000美元种子资金、400万注册,以及530A计划运作详解
-
8 分钟前
因Cardano安全漏洞,Ctrl钱包将于8月3日永久关闭
-
8 分钟前
1inch任命首席产品与技术官,强化领导团队,加速Aqua发布与产品创新
-
8 分钟前
2026年免费云挖矿平台:EX DeFi让每个人都能轻松赚取BTC和XRP
-
8 分钟前
AEREDIUM与Alba Bay价值54亿美元项目合作,探索RWA支付基础设施(7月7日)
-
8 分钟前
BNB Agent Studio 通过 Binance Pay B402 新增 CoinMarketCap 数据访问
-
8 分钟前
Polymarket因策略比特币预测市场纠纷在纽约被起诉
-
8 分钟前
Coinbase获得英国牌照,可提供股票及……
WBETH
0.95%
LTC
0.59%
XLM
1.18%
ARB
0.76%
MNT
0.67%
ADA
1.11%

交易所
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注