- 总览
- 市场
- 行情
- 新闻
- 关于
ETH 以太坊,以太币
ETH/USDT Binance
24h最高价
$2470.74
24h最低价
$2461.55
24h成交量
120298.468
24h成交额
$2.97亿
今日开盘价
$2466.96
昨日收盘价
$2466.97
-
总市值
总市值
$3022.45亿
-
全网合约成交额
全网合约成交额
$463.49亿 47.98%
-
全网合约持仓量
全网合约持仓量
$266.26亿 5.15%
-
全网期权成交量
全网期权成交量
$11.69亿 153.08%
-
全网期权持仓量
全网期权持仓量
$53.21亿 6.61%
-
全网24小时多空比
全网24小时多空比
0.9646
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
2.3535
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
1.8466
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.2674
-
OKX ETH 账户多空比
OKX ETH 账户多空比
1.72
ETH/USDT Binance
24h最高价
$2481
24h最低价
$2455.17
24h成交量
34351.1397
24h成交额
$8482.43万
今日开盘价
$2468.14
昨日收盘价
$2468.53
-
总市值
总市值
$3022.40亿
-
全网净流入
全网净流入
-$1.75亿
-
全网成交额
全网成交额
$24.89亿 12.2%
-
imKey
-
Cryptonator
-
BitPortal
-
Orient Walt(HTDF)
-
Coinbase Wallet
-
OKX Web3 Wallet
-
Jaxx Wallet
-
HyperPay
-
HashKey Me
-
Maiar
-
Trust Wallet
-
Mycelium Wallet
-
Coin98
-
Math Wallet
-
Coldlar
-
Bixin(币信)
-
TokenPocket
-
iToken
-
BitKeep
-
ELLIPAL
-
BitPie(比特派)
-
Blockchain Wallet
-
OpenBlock
-
Ownbit
-
O3
-
Parity
-
bitpay
-
Hope Seed Wallet
-
Exodus
-
HolyTransaction
-
历史低点$0.4209 (2015-10-21)历史高点$4864.02 (2021-11-11)
-
发行时间2014-07-24众筹价格0.3080
-
初始价格0.308投资回报698877.27%
-
首次发行方式发行总量无限供应
-
最大供应市值无限供应当前供应量120,718,269 ETH
-
当前供应市值$3172.94亿流通市值$3172.94亿
-
流通率流通量120,718,269.81 ETH
-
流通占全球总市值9.52%上架交易所90家
-
持币地址数146,980,513核心算法Ethash
-
激励机制POW+POS
- 图表
- 市场
- 关于
ETH/USDT Binance
24h最高价
$2470.74
24h最低价
$2461.55
24h成交量
120298.468
24h成交额
$2.97亿
今日开盘价
$2466.96
昨日收盘价
$2466.97
-
总市值
总市值
$3022.45亿
-
全网合约成交额
全网合约成交额
$463.49亿 47.98%
-
全网合约持仓量
全网合约持仓量
$266.26亿 5.15%
-
全网期权成交量
全网期权成交量
$11.69亿 153.08%
-
全网期权持仓量
全网期权持仓量
$53.21亿 6.61%
-
全网24小时多空比
全网24小时多空比
0.9646
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
2.3535
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
1.8466
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.2674
-
OKX ETH 账户多空比
OKX ETH 账户多空比
1.72
全网数据
BTC持仓加权资金费率
ETH
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$5821.57万
多单
$4818.45万
空单
$1003.12万
-
24小时爆仓
$1.08亿
多单
$7984.27万
空单
$2779.00万
-
1小时爆仓
$119.27万
多单
$7.80万
空单
$111.47万
-
4小时爆仓
$142.80万
多单
$17.80万
空单
$125.00万
交易所ETH合约持仓量(USD)
ETH合约成交额
ETH合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$1876.7
$1876.7
|
-4.0%
4.0%
|
-0.006098%
-0.0061%
|
$93.90亿
$93.90亿
55.68%
|
$43.36亿
$43.36亿
6.63% |
0.95
0.95
|
$2834.84万
$2834.84万
|
$2225.63万
$2225.63万
|
0.4618
0.4618
40.02 |
162141741.595
162141741.595
|
|
| 2 |
ETH/USDT |
$1876.8
$1876.8
|
-3.99%
3.99%
|
-0.00024247129718%
-0.0002%
|
$87.20亿
$87.20亿
51.72%
|
$13.51亿
$13.51亿
13.64% |
0.96
0.96
|
$644.62万
$644.62万
|
$248.73万
$248.73万
|
0.1549
0.1549
43.09 |
138379395.562
138379395.562
|
|
| 3 |
ETH/USDT |
$1876.8
$1876.8
|
-3.99%
3.99%
|
-0.001599%
-0.0016%
|
$28.15亿
$28.15亿
88.54%
|
$14.29亿
$14.29亿
10.13% |
0.92
0.92
|
$648.53万
$648.53万
|
$494.55万
$494.55万
|
0.5076
0.5076
52.34 |
104894458.232
104894458.232
|
|
| 4 |
ETH/USDT |
$1877.1
$1877.1
|
-3.98%
3.98%
|
0.0005%
0.0005%
|
$1.95亿
$1.95亿
24.12%
|
$5.79亿
$5.79亿
4.3% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
2.9701
2.9701
26.11 |
||
| 5 |
ETH/USDT |
$1876.8
$1876.8
|
-3.98%
3.98%
|
0.0008%
0.0008%
|
$51.54亿
$51.54亿
61.58%
|
$23.63亿
$23.63亿
15.43% |
0.97
0.97
|
$1199.81万
$1199.81万
|
$996.34万
$996.34万
|
0.4585
0.4585
47.66 |
27837964.123
27837964.123
|
|
| 6 |
ETH/USDT |
$1876.9
$1876.9
|
-3.99%
3.99%
|
0.002%
0.0020%
|
$18.07亿
$18.07亿
52.02%
|
$14.60亿
$14.60亿
3.88% |
0.97
0.97
|
$590.93万
$590.93万
|
$282.13万
$282.13万
|
0.8079
0.8079
36.77 |
101558245.939
101558245.939
|
|
| 7 |
ETH/USDT |
$1876.8
$1876.8
|
-3.99%
3.99%
|
-0.0058%
-0.0058%
|
$6.55亿
$6.55亿
59.39%
|
$5.59亿
$5.59亿
59.45% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8546
0.8546
0.04 |
||
| 8 |
ETH/USDT |
$1876.7
$1876.7
|
-4.0%
4.0%
|
-0.006%
-0.0060%
|
$36.54亿
$36.54亿
48.61%
|
$22.15亿
$22.15亿
0.76% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6062
0.6062
32.2 |
||
| 9 |
ETH/USDT |
$1876.7
$1876.7
|
-4.0%
4.0%
|
-0.005445%
-0.0054%
|
$17.98亿
$17.98亿
48.81%
|
$5.48亿
$5.48亿
11.72% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3045
0.3045
40.67 |
||
| 10 |
ETH/USD |
$1877.0
$1877.0
|
-4.01%
4.01%
|
0.0011461%
0.0011%
|
$10.22亿
$10.22亿
67.42%
|
$19.47亿
$19.47亿
5.84% |
0.94
0.94
|
$454.87万
$454.87万
|
$185.11万
$185.11万
|
1.9051
1.9051
43.76 |
||
| 11 |
ETH/USDT |
$1876.7
$1876.7
|
-4.0%
4.0%
|
-0.006039%
-0.0060%
|
$3.25亿
$3.25亿
68.72%
|
$4.75亿
$4.75亿
2.93% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4604
1.4604
42.46 |
||
| 12 |
ETH/USDT |
$1880.6
$1880.6
|
-4.02%
4.02%
|
0.01%
0.0100%
|
$3.38亿
$3.38亿
71.56%
|
$10.67亿
$10.67亿
8.35% |
1.6
1.6
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1585
3.1585
222.23 |
||
| 13 |
ETH/USDT |
$1876.6
$1876.6
|
-3.98%
3.98%
|
-0.0018033966451186%
-0.0018%
|
$4.28亿
$4.28亿
45.92%
|
$12.63亿
$12.63亿
4.43% |
0.91
0.91
|
$287.41万
$287.41万
|
$154.10万
$154.10万
|
2.9471
2.9471
34.51 |
||
| 14 |
ETH/USD |
$1874.1
$1874.1
|
-4.05%
4.05%
|
-0.0028625%
-0.0029%
|
$1880.67万
$1880.67万
659.85%
|
$1420.65万
$1420.65万
28.75% |
2.61
2.61
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7554
0.7554
83.06 |
||
| 15 |
ETH/USD |
$1875.9
$1875.9
|
-4.02%
4.02%
|
0.001%
0.0010%
|
$8318.47万
$8318.47万
125.26%
|
$2.74亿
$2.74亿
3.11% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
3.2966
3.2966
56.99 |
||
| 16 |
ETH/USD |
$1874.9
$1874.9
|
-4.06%
4.06%
|
0.01%
0.0100%
|
$2261.81万
$2261.81万
681.29%
|
$662.83万
$662.83万
24.08% |
0.94
0.94
|
$5.16万
$5.16万
|
$904.86
$904.86
|
0.2931
0.2931
90.28 |
2048631.525
2048631.525
|
|
| 17 |
ETH/USDT |
$1878.0
$1878.0
|
-4.04%
4.04%
|
0%
0.0000%
|
$616.55万
$616.55万
81.18%
|
$3210.95万
$3210.95万
9.36% |
0.45
0.45
|
$6221.62
$6221.62
|
$0.00
$0.00
|
5.2079
5.2079
49.97 |
||
| 18 |
ETH/USDT |
$1878.0
$1878.0
|
-4.0%
4.0%
|
0.0%
0.0000%
|
$4328.03万
$4328.03万
37.09%
|
$2925.24万
$2925.24万
44.61% |
1.38
1.38
|
$4.38万
$4.38万
|
$5.37万
$5.37万
|
0.6759
0.6759
5.49 |
||
| 19 |
ETH/USDT |
$1875.0
$1875.0
|
-4.08%
4.08%
|
-0.0024801166666667%
-0.0025%
|
$1.40亿
$1.40亿
69.67%
|
$4216.30万
$4216.30万
19.92% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3014
0.3014
52.81 |
||
| 20 |
ETH/USDT |
$1876.6
$1876.6
|
-4.0%
4.0%
|
-0.015963%
-0.0160%
|
$5.84亿
$5.84亿
81.45%
|
$1.95亿
$1.95亿
3.38% |
0.95
0.95
|
$41.36万
$41.36万
|
$133.00万
$133.00万
|
0.3339
0.3339
43.03 |
||
| 21 |
ETH/USDC |
$1875.7
$1875.7
|
-4.0%
4.0%
|
-0.0002%
-0.0002%
|
$35.15亿
$35.15亿
87.87%
|
$8351.83万
$8351.83万
6.36% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0238
0.0238
50.1 |
||
| 22 |
ETH/USDC |
$1876.7
$1876.7
|
-4.0%
4.0%
|
-0.0005%
-0.0005%
|
$5.01亿
$5.01亿
53.0%
|
$1.72亿
$1.72亿
15.05% |
0.97
0.97
|
$666.95万
$666.95万
|
$2.99万
$2.99万
|
0.3429
0.3429
44.48 |
||
| 23 |
ETH/USDC |
$1875.1
$1875.1
|
-3.99%
3.99%
|
-0.002095%
-0.0021%
|
$23.24亿
$23.24亿
79.91%
|
$17.59亿
$17.59亿
3.86% |
0.96
0.96
|
$538.80万
$538.80万
|
$104.35万
$104.35万
|
0.7571
0.7571
46.56 |
||
| 24 |
ETH/USD |
$1875.1
$1875.1
|
-3.99%
3.99%
|
-0.003574%
-0.0036%
|
$3.82亿
$3.82亿
29.69%
|
$3.05亿
$3.05亿
1.34% |
0.8
0.8
|
$21.38万
$21.38万
|
$3.03万
$3.03万
|
0.7988
0.7988
21.85 |
64914635.514
64914635.514
|
|
| 25 |
ETH/USDT 交割-季度 |
$1883.2
$1883.2
|
-3.98%
3.98%
|
- |
$980.47万
$980.47万
76.82%
|
$2544.63万
$2544.63万
4.96% |
0.92
0.92
|
$1.55万
$1.55万
|
$2.00万
$2.00万
|
2.5953
2.5953
46.25 |
3631217.271
3631217.271
|
|
| 26 |
ETH/BTC |
$1875.6
$1875.6
|
-0.77%
0.77%
|
0.0%
0.0000%
|
$663.47万
$663.47万
33.56%
|
$6822.39万
$6822.39万
4.15% |
0.95
0.95
|
$1243.61
$1243.61
|
$1.06万
$1.06万
|
10.2828
10.2828
28.23 |
||
| 27 |
ETH/USD 交割-季度 |
$1881.9
$1881.9
|
-4.06%
4.06%
|
- |
$333.05万
$333.05万
44.25%
|
$2016.70万
$2016.70万
0.18% |
0.77
0.77
|
$8.02万
$8.02万
|
$3.00万
$3.00万
|
6.0553
6.0553
30.55 |
3671091.267
3671091.267
|
|
| 28 |
ETH/USDT 交割-次季度 |
$1897.6
$1897.6
|
-3.97%
3.97%
|
- |
$201.64万
$201.64万
100.21%
|
$585.39万
$585.39万
1.89% |
1.23
1.23
|
$1.58万
$1.58万
|
$491.77
$491.77
|
2.9031
2.9031
51.0 |
2178717.574
2178717.574
|
|
| 29 |
ETH/USD 交割-次季度 |
$1895.2
$1895.2
|
-3.93%
3.93%
|
- |
$62.52万
$62.52万
21.6%
|
$507.24万
$507.24万
1.76% |
1.32
1.32
|
$200.00
$200.00
|
$0.00
$0.00
|
8.1128
8.1128
16.32 |
2849700.105
2849700.105
|
|
| 30 |
ETH/USD |
$1875.0
$1875.0
|
-4.0%
4.0%
|
-0.00511523485854%
-0.0051%
|
$2.38亿
$2.38亿
49.11%
|
$1.76亿
$1.76亿
3.79% |
0.76
0.76
|
$63.37万
$63.37万
|
$1.23万
$1.23万
|
0.74
0.74
35.48 |
25050857.492
25050857.492
|
|
| 31 |
ETH/USD 交割-当月 |
$1881.8
$1881.8
|
-3.56%
3.56%
|
- |
$168.71万
$168.71万
513.61%
|
$440.96万
$440.96万
4.69% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6138
2.6138
82.94 |
650874.045
650874.045
|
|
| 32 |
ETH/USD 交割-季度 |
$1896.0
$1896.0
|
-3.87%
3.87%
|
- |
$108.26万
$108.26万
157.68%
|
$2004.69万
$2004.69万
1.24% |
0.46
0.46
|
$0.00
$0.00
|
$0.00
$0.00
|
18.5181
18.5181
60.71 |
2606922.643
2606922.643
|
|
| 33 |
ETH/USD 交割-次月 |
$1880.0
$1880.0
|
-3.88%
3.88%
|
- |
$97.59万
$97.59万
46.4%
|
$2707.13万
$2707.13万
0.23% |
1.26
1.26
|
$0.00
$0.00
|
$0.00
$0.00
|
27.7387
27.7387
31.85 |
4912464.060
4912464.060
|
|
| 34 |
ETH/USD 交割-当周 |
$1878.0
$1878.0
|
-3.75%
3.75%
|
- |
$68.83万
$68.83万
115.6%
|
$1307.22万
$1307.22万
0.37% |
3.21
3.21
|
$0.00
$0.00
|
$0.00
$0.00
|
18.9925
18.9925
53.79 |
1301706.334
1301706.334
|
|
| 35 |
ETH/USD 交割-次周 |
$1878.9
$1878.9
|
-3.62%
3.62%
|
- |
$15.46万
$15.46万
968.07%
|
$12.05万
$12.05万
574.52% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7795
0.7795
36.85 |
410895.514
410895.514
|
|
| 36 |
ETH/USD 交割-次季度 |
$1909.3
$1909.3
|
-3.75%
3.75%
|
- |
$3.95万
$3.95万
69.11%
|
$123.23万
$123.23万
0.2% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
31.1735
31.1735
224.41 |
1037779.216
1037779.216
|
|
| 37 |
ETH/USD |
$1874.6
$1874.6
|
-4.05%
4.05%
|
-0.00018%
-0.0002%
|
$3766.24万
$3766.24万
64.72%
|
$1.50亿
$1.50亿
0.26% |
0.77
0.77
|
$3.83万
$3.83万
|
$9.00万
$9.00万
|
3.9926
3.9926
39.45 |
28416200.973
28416200.973
|
|
| 38 |
ETH/USDC |
$1875.0
$1875.0
|
-4.02%
4.02%
|
0.000548%
0.0005%
|
$3754.81万
$3754.81万
105.85%
|
$3640.21万
$3640.21万
5.42% |
0.88
0.88
|
$2.99万
$2.99万
|
$6.38万
$6.38万
|
0.9695
0.9695
54.05 |
||
| 39 |
ETH/USDT 270625 |
$1942.4
$1942.4
|
-3.45%
3.45%
|
- |
$66.77万
$66.77万
3037.22%
|
$361.68万
$361.68万
2.97% |
0.41
0.41
|
$0.00
$0.00
|
$0.00
$0.00
|
5.4169
5.4169
96.72 |
1535510.339
1535510.339
|
|
| 40 |
ETH/USDT 270326 |
$1916.0
$1916.0
|
-3.46%
3.46%
|
- |
$61.04万
$61.04万
220.09%
|
$742.28万
$742.28万
8.84% |
0.01
0.01
|
$0.00
$0.00
|
$0.00
$0.00
|
12.1602
12.1602
71.52 |
1746518.826
1746518.826
|
|
| 41 |
ETH/USDT 260828 |
$1880.1
$1880.1
|
-3.82%
3.82%
|
- |
$57.27万
$57.27万
17.22%
|
$858.02万
$858.02万
0.32% |
0.26
0.26
|
$0.00
$0.00
|
$280.26
$280.26
|
14.9827
14.9827
14.42 |
1889183.473
1889183.473
|
|
| 42 |
ETH/USDT 260925 |
$1883.9
$1883.9
|
-3.99%
3.99%
|
- |
$50.36万
$50.36万
150.31%
|
$2118.58万
$2118.58万
3.92% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
42.071
42.071
61.61 |
1988222.097
1988222.097
|
|
| 43 |
ETH/USDT 260731 |
$1878.2
$1878.2
|
-4.04%
4.04%
|
- |
$49.13万
$49.13万
50.63%
|
$1038.62万
$1038.62万
1.63% |
0.16
0.16
|
$0.00
$0.00
|
$0.00
$0.00
|
21.1418
21.1418
34.69 |
1827987.348
1827987.348
|
|
| 44 |
ETH/USDT 260807 |
$1878.6
$1878.6
|
-4.16%
4.16%
|
- |
$47.58万
$47.58万
119.84%
|
$57.08万
$57.08万
11.04% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1998
1.1998
49.49 |
1357778.369
1357778.369
|
|
| 45 |
ETH/USDT 260814 |
$1881.1
$1881.1
|
-3.79%
3.79%
|
- |
$46.68万
$46.68万
871.45%
|
$96.91万
$96.91万
169.65% |
0.15
0.15
|
$0.00
$0.00
|
$39.74
$39.74
|
2.0762
2.0762
72.24 |
1337154.016
1337154.016
|
|
| 46 |
ETH/USDT 261225 |
$1899.1
$1899.1
|
-3.81%
3.81%
|
- |
$38.97万
$38.97万
434.58%
|
$800.80万
$800.80万
0.18% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
20.5502
20.5502
81.26 |
2015653.907
2015653.907
|
|
| 47 |
ETH/USD 260925 |
$1880.6
$1880.6
|
-4.01%
4.01%
|
- |
$16.05万
$16.05万
34.75%
|
$900.23万
$900.23万
0.39% |
0.59
0.59
|
$0.00
$0.00
|
$4.12万
$4.12万
|
56.0849
56.0849
53.85 |
1634820.437
1634820.437
|
|
| 48 |
ETH/USD 261225 |
$1898.4
$1898.4
|
-3.66%
3.66%
|
- |
$15.55万
$15.55万
416.82%
|
$217.73万
$217.73万
0.88% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
14.0031
14.0031
80.48 |
1676375.365
1676375.365
|
|
| 49 |
ETH/USDC |
$1882.4
$1882.4
|
-3.68%
3.68%
|
0.0472%
0.0472%
|
$15.24万
$15.24万
67.94%
|
$321.76万
$321.76万
1.93% |
0.63
0.63
|
$0.00
$0.00
|
$0.00
$0.00
|
21.1143
21.1143
217.93 |
||
| 50 |
ETH/USD |
$1874.3
$1874.3
|
-4.23%
4.23%
|
0.0098%
0.0098%
|
$8.29万
$8.29万
93.34%
|
$4713.31万
$4713.31万
0.9% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
568.6364
568.6364
1415.8 |
||
| 51 |
ETH/USD |
$1874.9
$1874.9
|
-4.0%
4.0%
|
0.01%
0.0100%
|
$1848.04万
$1848.04万
13.75%
|
$6588.23万
$6588.23万
36.82% |
0.32
0.32
|
$3421.22
$3421.22
|
$3530.64
$3530.64
|
3.565
3.565
44.46 |
||
| 52 |
ETH/USD 260925 |
$1881.8
$1881.8
|
-4.0%
4.0%
|
0%
0.0000%
|
$109.69万
$109.69万
15.05%
|
$24.30万
$24.30万
413.36% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2215
0.2215
345.67 |
||
| 53 |
ETH/USD |
$1874.7
$1874.7
|
-3.99%
3.99%
|
-0.01%
-0.0100%
|
$1734.41万
$1734.41万
34.0%
|
$1486.38万
$1486.38万
31.68% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.857
0.857
1.73 |
||
| 54 |
ETH/USDC |
$1875.1
$1875.1
|
-4.0%
4.0%
|
-0.0064%
-0.0064%
|
$1417.31万
$1417.31万
1.49%
|
$1206.91万
$1206.91万
1.12% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8515
0.8515
0.37 |
||
| 55 |
ETH/USDC |
$1875.1
$1875.1
|
-4.03%
4.03%
|
-0.0021%
-0.0021%
|
$2475.52万
$2475.52万
57.98%
|
$1900.37万
$1900.37万
9.05% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7677
0.7677
42.43 |
||
| 56 |
ETH/USD |
$1875.1
$1875.1
|
-3.99%
3.99%
|
-0.0036%
-0.0036%
|
$1870.08万
$1870.08万
174.16%
|
$5332.70万
$5332.70万
0.81% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
2.8516
2.8516
63.23 |
||
| 57 |
ETH/USDC |
$1875.3
$1875.3
|
-3.98%
3.98%
|
-0.00221%
-0.0022%
|
$2835.06万
$2835.06万
69.69%
|
$1560.01万
$1560.01万
6.5% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5503
0.5503
37.23 |
||
| 58 |
ETH/USD |
$1875.1
$1875.1
|
-3.99%
3.99%
|
-0.004137%
-0.0041%
|
$2642.78万
$2642.78万
27.71%
|
$1745.49万
$1745.49万
8.61% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6605
0.6605
14.96 |
||
| 59 |
ETH/USD |
$1876.2
$1876.2
|
-3.92%
3.92%
|
0.01%
0.0100%
|
$77.13万
$77.13万
13.49%
|
$418.98万
$418.98万
3.93% |
1.07
1.07
|
$0.00
$0.00
|
$1150.00
$1150.00
|
5.432
5.432
20.13 |
||
| 60 |
ETH/USD 交割-季度 |
$1881.7
$1881.7
|
-4.04%
4.04%
|
- |
$3.51万
$3.51万
0.06%
|
$1.32万
$1.32万
5.45% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3755
0.3755
5.51 |
||
| 61 |
ETH/USD 交割-当周 |
$1875.7
$1875.7
|
-4.04%
4.04%
|
- |
$3.29万
$3.29万
0.73%
|
$1980.00
$1980.00
2.59% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0601
0.0601
3.26 |
||
| 62 |
ETH/USD 交割-次周 |
$1876.5
$1876.5
|
-4.03%
4.03%
|
- |
$7180.00
$7180.00
51.15%
|
$2340.00
$2340.00
49.35% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3259
0.3259
3.66 |
||
| 63 |
ETH/USD 260731 |
$1876.5
$1876.5
|
-4.09%
4.09%
|
- |
$786.24万
$786.24万
101.17%
|
$2808.46万
$2808.46万
3.29% |
0.5
0.5
|
$0.00
$0.00
|
$0.00
$0.00
|
3.572
3.572
51.93 |
||
| 64 |
ETH/USD 260925 |
$1880.0
$1880.0
|
-4.04%
4.04%
|
- |
$421.91万
$421.91万
186.86%
|
$7315.32万
$7315.32万
2.96% |
2.15
2.15
|
$0.00
$0.00
|
$0.00
$0.00
|
17.3387
17.3387
64.11 |
||
| 65 |
ETH/USD 260828 |
$1875.8
$1875.8
|
-4.05%
4.05%
|
- |
$320.96万
$320.96万
58.29%
|
$2897.93万
$2897.93万
5.92% |
1.83
1.83
|
$0.00
$0.00
|
$0.00
$0.00
|
9.0288
9.0288
33.08 |
||
| 66 |
ETH/USD 260728 |
$1875.3
$1875.3
|
-3.86%
3.86%
|
- |
$165.01万
$165.01万
50.91%
|
$270.66万
$270.66万
90.37% |
0.14
0.14
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6402
1.6402
26.15 |
||
| 67 |
ETH/USD 261225 |
$1895.0
$1895.0
|
-3.84%
3.84%
|
- |
$155.40万
$155.40万
670.44%
|
$5291.92万
$5291.92万
0.29% |
0.39
0.39
|
$0.00
$0.00
|
$0.00
$0.00
|
34.0539
34.0539
86.98 |
||
| 68 |
ETH/USD 260807 |
$1880.8
$1880.8
|
-3.75%
3.75%
|
- |
$135.17万
$135.17万
16.64%
|
$568.94万
$568.94万
1.03% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
4.2092
4.2092
15.14 |
||
| 69 |
ETH/USD 260814 |
$1873.5
$1873.5
|
-4.46%
4.46%
|
- |
$77.95万
$77.95万
0.86%
|
$161.02万
$161.02万
37.6% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0656
2.0656
36.42 |
||
| 70 |
ETH/USD 270326 |
$1914.3
$1914.3
|
-3.66%
3.66%
|
- |
$48.83万
$48.83万
45.83%
|
$1834.96万
$1834.96万
0.2% |
0.56
0.56
|
$0.00
$0.00
|
$0.00
$0.00
|
37.5814
37.5814
84.23 |
||
| 71 |
ETH/USD 270625 |
$1927.3
$1927.3
|
-3.91%
3.91%
|
- |
$8.66万
$8.66万
37.42%
|
$394.70万
$394.70万
5.65% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
45.5516
45.5516
50.76 |
||
| 72 |
ETH/USDT |
$1876.4
$1876.4
|
-3.88%
3.88%
|
-0.0088%
-0.0088%
|
$340.12万
$340.12万
3.39%
|
$284.50万
$284.50万
16.25% |
0.9
0.9
|
$8009.02
$8009.02
|
$0.00
$0.00
|
0.8365
0.8365
18.99 |
1949667.063
1949667.063
|
|
| 73 |
ETH/USD 260925 |
$1953.7
$1953.7
|
0.21%
0.21%
|
- |
$8.08万
$8.08万
1120.43%
|
$10.65万
$10.65万
7.31% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3177
1.3177
92.41 |
17165.013
17165.013
|
|
| 74 |
ETH/BTC 260925 |
$1882.6
$1882.6
|
1.05%
1.05%
|
- |
$2.11
$2.11
99.79%
|
$5483.28
$5483.28
11.14% |
0.57
0.57
|
$0.00
$0.00
|
$0.39
$0.39
|
2598.713
2598.713
52629.34 |
||
| 75 |
ETH/USD |
$1877.3
$1877.3
|
-4.0%
4.0%
|
0.005721%
0.0057%
|
$54.10万
$54.10万
11.66%
|
$172.46万
$172.46万
6.97% |
0.86
0.86
|
$1668.00
$1668.00
|
$0.00
$0.00
|
3.1876
3.1876
16.69 |
||
| 76 |
ETH/USDC |
$1877.1
$1877.1
|
-3.99%
3.99%
|
0.0%
0.0000%
|
$30.49万
$30.49万
4.67%
|
$59.46万
$59.46万
9.54% |
1.65
1.65
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9502
1.9502
5.1 |
||
| 77 |
ETH/USDT 261225 |
$1894.6
$1894.6
|
-3.45%
3.45%
|
- |
$41.57万
$41.57万
1072.01%
|
$22.31万
$22.31万
20.86% |
2.25
2.25
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5367
0.5367
89.69 |
||
| 78 |
ETH/USDT 260731 |
$1878.9
$1878.9
|
-3.58%
3.58%
|
- |
$15.55万
$15.55万
48.25%
|
$21.08万
$21.08万
36.55% |
0.12
0.12
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3562
1.3562
22.62 |
||
| 79 |
ETH/USDT 260925 |
$1885.4
$1885.4
|
-3.46%
3.46%
|
- |
$6.60万
$6.60万
68.2%
|
$25.54万
$25.54万
11.64% |
2.27
2.27
|
$0.00
$0.00
|
$0.00
$0.00
|
3.873
3.873
177.85 |
||
| 80 |
ETH/USD |
$1875.2
$1875.2
|
-3.84%
3.84%
|
0.0012611770833333%
0.0013%
|
$5.75万
$5.75万
23.51%
|
$230.99万
$230.99万
1.07% |
1.95
1.95
|
$0.00
$0.00
|
$0.00
$0.00
|
40.1714
40.1714
19.9 |
||
| 81 |
ETH/USDT 260828 |
$1881.6
$1881.6
|
-3.46%
3.46%
|
- |
$5.51万
$5.51万
47.15%
|
$36.83万
$36.83万
21.59% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
6.6889
6.6889
130.05 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$1876.7
$1876.7
|
4.0%
4.0%
|
-0.0061%
-0.0061%
|
$93.90亿
$93.90亿
55.68%
|
$43.36亿
$43.36亿
6.63% |
0.95
0.95
|
$2834.84万
$2834.84万
|
$2225.63万
$2225.63万
|
0.4618
0.4618
40.02 |
162141741.595
162141741.595
|
|
| 2 |
ETH/USDT |
$1876.8
$1876.8
|
3.99%
3.99%
|
-0.0002%
-0.0002%
|
$87.20亿
$87.20亿
51.72%
|
$13.51亿
$13.51亿
13.64% |
0.96
0.96
|
$644.62万
$644.62万
|
$248.73万
$248.73万
|
0.1549
0.1549
43.09 |
138379395.562
138379395.562
|
|
| 3 |
ETH/USDT |
$1876.8
$1876.8
|
3.99%
3.99%
|
-0.0016%
-0.0016%
|
$28.15亿
$28.15亿
88.54%
|
$14.29亿
$14.29亿
10.13% |
0.92
0.92
|
$648.53万
$648.53万
|
$494.55万
$494.55万
|
0.5076
0.5076
52.34 |
104894458.232
104894458.232
|
|
| 4 |
ETH/USDT |
$1877.1
$1877.1
|
3.98%
3.98%
|
0.0005%
0.0005%
|
$1.95亿
$1.95亿
24.12%
|
$5.79亿
$5.79亿
4.3% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
2.9701
2.9701
26.11 |
||
| 5 |
ETH/USDT |
$1876.8
$1876.8
|
3.98%
3.98%
|
0.0008%
0.0008%
|
$51.54亿
$51.54亿
61.58%
|
$23.63亿
$23.63亿
15.43% |
0.97
0.97
|
$1199.81万
$1199.81万
|
$996.34万
$996.34万
|
0.4585
0.4585
47.66 |
27837964.123
27837964.123
|
|
| 6 |
ETH/USDT |
$1876.9
$1876.9
|
3.99%
3.99%
|
0.0020%
0.0020%
|
$18.07亿
$18.07亿
52.02%
|
$14.60亿
$14.60亿
3.88% |
0.97
0.97
|
$590.93万
$590.93万
|
$282.13万
$282.13万
|
0.8079
0.8079
36.77 |
101558245.939
101558245.939
|
|
| 7 |
ETH/USDT |
$1876.8
$1876.8
|
3.99%
3.99%
|
-0.0058%
-0.0058%
|
$6.55亿
$6.55亿
59.39%
|
$5.59亿
$5.59亿
59.45% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8546
0.8546
0.04 |
||
| 8 |
ETH/USDT |
$1876.7
$1876.7
|
4.0%
4.0%
|
-0.0060%
-0.0060%
|
$36.54亿
$36.54亿
48.61%
|
$22.15亿
$22.15亿
0.76% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6062
0.6062
32.2 |
||
| 9 |
ETH/USDT |
$1876.7
$1876.7
|
4.0%
4.0%
|
-0.0054%
-0.0054%
|
$17.98亿
$17.98亿
48.81%
|
$5.48亿
$5.48亿
11.72% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3045
0.3045
40.67 |
||
| 10 |
ETH/USD |
$1877.0
$1877.0
|
4.01%
4.01%
|
0.0011%
0.0011%
|
$10.22亿
$10.22亿
67.42%
|
$19.47亿
$19.47亿
5.84% |
0.94
0.94
|
$454.87万
$454.87万
|
$185.11万
$185.11万
|
1.9051
1.9051
43.76 |
||
| 11 |
ETH/USDT |
$1876.7
$1876.7
|
4.0%
4.0%
|
-0.0060%
-0.0060%
|
$3.25亿
$3.25亿
68.72%
|
$4.75亿
$4.75亿
2.93% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4604
1.4604
42.46 |
||
| 12 |
ETH/USDT |
$1880.6
$1880.6
|
4.02%
4.02%
|
0.0100%
0.0100%
|
$3.38亿
$3.38亿
71.56%
|
$10.67亿
$10.67亿
8.35% |
1.6
1.6
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1585
3.1585
222.23 |
||
| 13 |
ETH/USDT |
$1876.6
$1876.6
|
3.98%
3.98%
|
-0.0018%
-0.0018%
|
$4.28亿
$4.28亿
45.92%
|
$12.63亿
$12.63亿
4.43% |
0.91
0.91
|
$287.41万
$287.41万
|
$154.10万
$154.10万
|
2.9471
2.9471
34.51 |
||
| 14 |
ETH/USD |
$1874.1
$1874.1
|
4.05%
4.05%
|
-0.0029%
-0.0029%
|
$1880.67万
$1880.67万
659.85%
|
$1420.65万
$1420.65万
28.75% |
2.61
2.61
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7554
0.7554
83.06 |
||
| 15 |
ETH/USD |
$1875.9
$1875.9
|
4.02%
4.02%
|
0.0010%
0.0010%
|
$8318.47万
$8318.47万
125.26%
|
$2.74亿
$2.74亿
3.11% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
3.2966
3.2966
56.99 |
||
| 16 |
ETH/USD |
$1874.9
$1874.9
|
4.06%
4.06%
|
0.0100%
0.0100%
|
$2261.81万
$2261.81万
681.29%
|
$662.83万
$662.83万
24.08% |
0.94
0.94
|
$5.16万
$5.16万
|
$904.86
$904.86
|
0.2931
0.2931
90.28 |
2048631.525
2048631.525
|
|
| 17 |
ETH/USDT |
$1878.0
$1878.0
|
4.04%
4.04%
|
0.0000%
0.0000%
|
$616.55万
$616.55万
81.18%
|
$3210.95万
$3210.95万
9.36% |
0.45
0.45
|
$6221.62
$6221.62
|
$0.00
$0.00
|
5.2079
5.2079
49.97 |
||
| 18 |
ETH/USDT |
$1878.0
$1878.0
|
4.0%
4.0%
|
0.0000%
0.0000%
|
$4328.03万
$4328.03万
37.09%
|
$2925.24万
$2925.24万
44.61% |
1.38
1.38
|
$4.38万
$4.38万
|
$5.37万
$5.37万
|
0.6759
0.6759
5.49 |
||
| 19 |
ETH/USDT |
$1875.0
$1875.0
|
4.08%
4.08%
|
-0.0025%
-0.0025%
|
$1.40亿
$1.40亿
69.67%
|
$4216.30万
$4216.30万
19.92% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3014
0.3014
52.81 |
||
| 20 |
ETH/USDT |
$1876.6
$1876.6
|
4.0%
4.0%
|
-0.0160%
-0.0160%
|
$5.84亿
$5.84亿
81.45%
|
$1.95亿
$1.95亿
3.38% |
0.95
0.95
|
$41.36万
$41.36万
|
$133.00万
$133.00万
|
0.3339
0.3339
43.03 |
||
| 21 |
ETH/USDC |
$1875.7
$1875.7
|
4.0%
4.0%
|
-0.0002%
-0.0002%
|
$35.15亿
$35.15亿
87.87%
|
$8351.83万
$8351.83万
6.36% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0238
0.0238
50.1 |
||
| 22 |
ETH/USDC |
$1876.7
$1876.7
|
4.0%
4.0%
|
-0.0005%
-0.0005%
|
$5.01亿
$5.01亿
53.0%
|
$1.72亿
$1.72亿
15.05% |
0.97
0.97
|
$666.95万
$666.95万
|
$2.99万
$2.99万
|
0.3429
0.3429
44.48 |
||
| 23 |
ETH/USDC |
$1875.1
$1875.1
|
3.99%
3.99%
|
-0.0021%
-0.0021%
|
$23.24亿
$23.24亿
79.91%
|
$17.59亿
$17.59亿
3.86% |
0.96
0.96
|
$538.80万
$538.80万
|
$104.35万
$104.35万
|
0.7571
0.7571
46.56 |
||
| 24 |
ETH/USD |
$1875.1
$1875.1
|
3.99%
3.99%
|
-0.0036%
-0.0036%
|
$3.82亿
$3.82亿
29.69%
|
$3.05亿
$3.05亿
1.34% |
0.8
0.8
|
$21.38万
$21.38万
|
$3.03万
$3.03万
|
0.7988
0.7988
21.85 |
64914635.514
64914635.514
|
|
| 25 |
ETH/BTC |
$1875.6
$1875.6
|
0.77%
0.77%
|
0.0000%
0.0000%
|
$663.47万
$663.47万
33.56%
|
$6822.39万
$6822.39万
4.15% |
0.95
0.95
|
$1243.61
$1243.61
|
$1.06万
$1.06万
|
10.2828
10.2828
28.23 |
||
| 26 |
ETH/USD |
$1875.0
$1875.0
|
4.0%
4.0%
|
-0.0051%
-0.0051%
|
$2.38亿
$2.38亿
49.11%
|
$1.76亿
$1.76亿
3.79% |
0.76
0.76
|
$63.37万
$63.37万
|
$1.23万
$1.23万
|
0.74
0.74
35.48 |
25050857.492
25050857.492
|
|
| 27 |
ETH/USD |
$1874.6
$1874.6
|
4.05%
4.05%
|
-0.0002%
-0.0002%
|
$3766.24万
$3766.24万
64.72%
|
$1.50亿
$1.50亿
0.26% |
0.77
0.77
|
$3.83万
$3.83万
|
$9.00万
$9.00万
|
3.9926
3.9926
39.45 |
28416200.973
28416200.973
|
|
| 28 |
ETH/USDC |
$1875.0
$1875.0
|
4.02%
4.02%
|
0.0005%
0.0005%
|
$3754.81万
$3754.81万
105.85%
|
$3640.21万
$3640.21万
5.42% |
0.88
0.88
|
$2.99万
$2.99万
|
$6.38万
$6.38万
|
0.9695
0.9695
54.05 |
||
| 29 |
ETH/USDC |
$1882.4
$1882.4
|
3.68%
3.68%
|
0.0472%
0.0472%
|
$15.24万
$15.24万
67.94%
|
$321.76万
$321.76万
1.93% |
0.63
0.63
|
$0.00
$0.00
|
$0.00
$0.00
|
21.1143
21.1143
217.93 |
||
| 30 |
ETH/USD |
$1874.3
$1874.3
|
4.23%
4.23%
|
0.0098%
0.0098%
|
$8.29万
$8.29万
93.34%
|
$4713.31万
$4713.31万
0.9% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
568.6364
568.6364
1415.8 |
||
| 31 |
ETH/USD |
$1874.9
$1874.9
|
4.0%
4.0%
|
0.0100%
0.0100%
|
$1848.04万
$1848.04万
13.75%
|
$6588.23万
$6588.23万
36.82% |
0.32
0.32
|
$3421.22
$3421.22
|
$3530.64
$3530.64
|
3.565
3.565
44.46 |
||
| 32 |
ETH/USD |
$1874.7
$1874.7
|
3.99%
3.99%
|
-0.0100%
-0.0100%
|
$1734.41万
$1734.41万
34.0%
|
$1486.38万
$1486.38万
31.68% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.857
0.857
1.73 |
||
| 33 |
ETH/USDC |
$1875.1
$1875.1
|
4.0%
4.0%
|
-0.0064%
-0.0064%
|
$1417.31万
$1417.31万
1.49%
|
$1206.91万
$1206.91万
1.12% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8515
0.8515
0.37 |
||
| 34 |
ETH/USDC |
$1875.1
$1875.1
|
4.03%
4.03%
|
-0.0021%
-0.0021%
|
$2475.52万
$2475.52万
57.98%
|
$1900.37万
$1900.37万
9.05% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7677
0.7677
42.43 |
||
| 35 |
ETH/USD |
$1875.1
$1875.1
|
3.99%
3.99%
|
-0.0036%
-0.0036%
|
$1870.08万
$1870.08万
174.16%
|
$5332.70万
$5332.70万
0.81% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
2.8516
2.8516
63.23 |
||
| 36 |
ETH/USDC |
$1875.3
$1875.3
|
3.98%
3.98%
|
-0.0022%
-0.0022%
|
$2835.06万
$2835.06万
69.69%
|
$1560.01万
$1560.01万
6.5% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5503
0.5503
37.23 |
||
| 37 |
ETH/USD |
$1875.1
$1875.1
|
3.99%
3.99%
|
-0.0041%
-0.0041%
|
$2642.78万
$2642.78万
27.71%
|
$1745.49万
$1745.49万
8.61% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6605
0.6605
14.96 |
||
| 38 |
ETH/USD |
$1876.2
$1876.2
|
3.92%
3.92%
|
0.0100%
0.0100%
|
$77.13万
$77.13万
13.49%
|
$418.98万
$418.98万
3.93% |
1.07
1.07
|
$0.00
$0.00
|
$1150.00
$1150.00
|
5.432
5.432
20.13 |
||
| 39 |
ETH/USDT |
$1876.4
$1876.4
|
3.88%
3.88%
|
-0.0088%
-0.0088%
|
$340.12万
$340.12万
3.39%
|
$284.50万
$284.50万
16.25% |
0.9
0.9
|
$8009.02
$8009.02
|
$0.00
$0.00
|
0.8365
0.8365
18.99 |
1949667.063
1949667.063
|
|
| 40 |
ETH/USD |
$1877.3
$1877.3
|
4.0%
4.0%
|
0.0057%
0.0057%
|
$54.10万
$54.10万
11.66%
|
$172.46万
$172.46万
6.97% |
0.86
0.86
|
$1668.00
$1668.00
|
$0.00
$0.00
|
3.1876
3.1876
16.69 |
||
| 41 |
ETH/USDC |
$1877.1
$1877.1
|
3.99%
3.99%
|
0.0000%
0.0000%
|
$30.49万
$30.49万
4.67%
|
$59.46万
$59.46万
9.54% |
1.65
1.65
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9502
1.9502
5.1 |
||
| 42 |
ETH/USD |
$1875.2
$1875.2
|
3.84%
3.84%
|
0.0013%
0.0013%
|
$5.75万
$5.75万
23.51%
|
$230.99万
$230.99万
1.07% |
1.95
1.95
|
$0.00
$0.00
|
$0.00
$0.00
|
40.1714
40.1714
19.9 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT 交割-季度 |
$1883.2
$1883.2
|
3.98%
3.98%
|
- |
$980.47万
$980.47万
76.82%
|
$2544.63万
$2544.63万
4.96% |
0.92
0.92
|
$1.55万
$1.55万
|
$2.00万
$2.00万
|
2.5953
2.5953
46.25 |
3631217.271
3631217.271
|
2026-09-25 16:00:00 | |
| 2 |
ETH/USD 交割-季度 |
$1881.9
$1881.9
|
4.06%
4.06%
|
- |
$333.05万
$333.05万
44.25%
|
$2016.70万
$2016.70万
0.18% |
0.77
0.77
|
$8.02万
$8.02万
|
$3.00万
$3.00万
|
6.0553
6.0553
30.55 |
3671091.267
3671091.267
|
2026-09-25 16:00:00 | |
| 3 |
ETH/USDT 交割-次季度 |
$1897.6
$1897.6
|
3.97%
3.97%
|
- |
$201.64万
$201.64万
100.21%
|
$585.39万
$585.39万
1.89% |
1.23
1.23
|
$1.58万
$1.58万
|
$491.77
$491.77
|
2.9031
2.9031
51.0 |
2178717.574
2178717.574
|
2026-12-25 16:00:00 | |
| 4 |
ETH/USD 交割-次季度 |
$1895.2
$1895.2
|
3.93%
3.93%
|
- |
$62.52万
$62.52万
21.6%
|
$507.24万
$507.24万
1.76% |
1.32
1.32
|
$200.00
$200.00
|
$0.00
$0.00
|
8.1128
8.1128
16.32 |
2849700.105
2849700.105
|
2026-12-25 16:00:00 | |
| 5 |
ETH/USD 交割-当月 |
$1881.8
$1881.8
|
3.56%
3.56%
|
- |
$168.71万
$168.71万
513.61%
|
$440.96万
$440.96万
4.69% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6138
2.6138
82.94 |
650874.045
650874.045
|
2026-08-28 16:00:00 | |
| 6 |
ETH/USD 交割-季度 |
$1896.0
$1896.0
|
3.87%
3.87%
|
- |
$108.26万
$108.26万
157.68%
|
$2004.69万
$2004.69万
1.24% |
0.46
0.46
|
$0.00
$0.00
|
$0.00
$0.00
|
18.5181
18.5181
60.71 |
2606922.643
2606922.643
|
2026-12-25 16:00:00 | |
| 7 |
ETH/USD 交割-次月 |
$1880.0
$1880.0
|
3.88%
3.88%
|
- |
$97.59万
$97.59万
46.4%
|
$2707.13万
$2707.13万
0.23% |
1.26
1.26
|
$0.00
$0.00
|
$0.00
$0.00
|
27.7387
27.7387
31.85 |
4912464.060
4912464.060
|
2026-09-25 16:00:00 | |
| 8 |
ETH/USD 交割-当周 |
$1878.0
$1878.0
|
3.75%
3.75%
|
- |
$68.83万
$68.83万
115.6%
|
$1307.22万
$1307.22万
0.37% |
3.21
3.21
|
$0.00
$0.00
|
$0.00
$0.00
|
18.9925
18.9925
53.79 |
1301706.334
1301706.334
|
2026-07-31 16:00:00 | |
| 9 |
ETH/USD 交割-次周 |
$1878.9
$1878.9
|
3.62%
3.62%
|
- |
$15.46万
$15.46万
968.07%
|
$12.05万
$12.05万
574.52% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7795
0.7795
36.85 |
410895.514
410895.514
|
2026-08-07 16:00:00 | |
| 10 |
ETH/USD 交割-次季度 |
$1909.3
$1909.3
|
3.75%
3.75%
|
- |
$3.95万
$3.95万
69.11%
|
$123.23万
$123.23万
0.2% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
31.1735
31.1735
224.41 |
1037779.216
1037779.216
|
2027-03-26 16:00:00 | |
| 11 |
ETH/USDT 270625 |
$1942.4
$1942.4
|
3.45%
3.45%
|
- |
$66.77万
$66.77万
3037.22%
|
$361.68万
$361.68万
2.97% |
0.41
0.41
|
$0.00
$0.00
|
$0.00
$0.00
|
5.4169
5.4169
96.72 |
1535510.339
1535510.339
|
||
| 12 |
ETH/USDT 270326 |
$1916.0
$1916.0
|
3.46%
3.46%
|
- |
$61.04万
$61.04万
220.09%
|
$742.28万
$742.28万
8.84% |
0.01
0.01
|
$0.00
$0.00
|
$0.00
$0.00
|
12.1602
12.1602
71.52 |
1746518.826
1746518.826
|
||
| 13 |
ETH/USDT 260828 |
$1880.1
$1880.1
|
3.82%
3.82%
|
- |
$57.27万
$57.27万
17.22%
|
$858.02万
$858.02万
0.32% |
0.26
0.26
|
$0.00
$0.00
|
$280.26
$280.26
|
14.9827
14.9827
14.42 |
1889183.473
1889183.473
|
||
| 14 |
ETH/USDT 260925 |
$1883.9
$1883.9
|
3.99%
3.99%
|
- |
$50.36万
$50.36万
150.31%
|
$2118.58万
$2118.58万
3.92% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
42.071
42.071
61.61 |
1988222.097
1988222.097
|
||
| 15 |
ETH/USDT 260731 |
$1878.2
$1878.2
|
4.04%
4.04%
|
- |
$49.13万
$49.13万
50.63%
|
$1038.62万
$1038.62万
1.63% |
0.16
0.16
|
$0.00
$0.00
|
$0.00
$0.00
|
21.1418
21.1418
34.69 |
1827987.348
1827987.348
|
||
| 16 |
ETH/USDT 260807 |
$1878.6
$1878.6
|
4.16%
4.16%
|
- |
$47.58万
$47.58万
119.84%
|
$57.08万
$57.08万
11.04% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1998
1.1998
49.49 |
1357778.369
1357778.369
|
||
| 17 |
ETH/USDT 260814 |
$1881.1
$1881.1
|
3.79%
3.79%
|
- |
$46.68万
$46.68万
871.45%
|
$96.91万
$96.91万
169.65% |
0.15
0.15
|
$0.00
$0.00
|
$39.74
$39.74
|
2.0762
2.0762
72.24 |
1337154.016
1337154.016
|
||
| 18 |
ETH/USDT 261225 |
$1899.1
$1899.1
|
3.81%
3.81%
|
- |
$38.97万
$38.97万
434.58%
|
$800.80万
$800.80万
0.18% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
20.5502
20.5502
81.26 |
2015653.907
2015653.907
|
||
| 19 |
ETH/USD 260925 |
$1880.6
$1880.6
|
4.01%
4.01%
|
- |
$16.05万
$16.05万
34.75%
|
$900.23万
$900.23万
0.39% |
0.59
0.59
|
$0.00
$0.00
|
$4.12万
$4.12万
|
56.0849
56.0849
53.85 |
1634820.437
1634820.437
|
||
| 20 |
ETH/USD 261225 |
$1898.4
$1898.4
|
3.66%
3.66%
|
- |
$15.55万
$15.55万
416.82%
|
$217.73万
$217.73万
0.88% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
14.0031
14.0031
80.48 |
1676375.365
1676375.365
|
||
| 21 |
ETH/USD 260925 |
$1881.8
$1881.8
|
4.0%
4.0%
|
0.0000%
0.0000%
|
$109.69万
$109.69万
15.05%
|
$24.30万
$24.30万
413.36% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2215
0.2215
345.67 |
|||
| 22 |
ETH/USD 交割-季度 |
$1881.7
$1881.7
|
4.04%
4.04%
|
- |
$3.51万
$3.51万
0.06%
|
$1.32万
$1.32万
5.45% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3755
0.3755
5.51 |
2026-09-26 00:00:00 | ||
| 23 |
ETH/USD 交割-当周 |
$1875.7
$1875.7
|
4.04%
4.04%
|
- |
$3.29万
$3.29万
0.73%
|
$1980.00
$1980.00
2.59% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0601
0.0601
3.26 |
2026-08-01 00:00:00 | ||
| 24 |
ETH/USD 交割-次周 |
$1876.5
$1876.5
|
4.03%
4.03%
|
- |
$7180.00
$7180.00
51.15%
|
$2340.00
$2340.00
49.35% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3259
0.3259
3.66 |
2026-08-08 00:00:00 | ||
| 25 |
ETH/USD 260731 |
$1876.5
$1876.5
|
4.09%
4.09%
|
- |
$786.24万
$786.24万
101.17%
|
$2808.46万
$2808.46万
3.29% |
0.5
0.5
|
$0.00
$0.00
|
$0.00
$0.00
|
3.572
3.572
51.93 |
2026-07-31 16:00:00 | ||
| 26 |
ETH/USD 260925 |
$1880.0
$1880.0
|
4.04%
4.04%
|
- |
$421.91万
$421.91万
186.86%
|
$7315.32万
$7315.32万
2.96% |
2.15
2.15
|
$0.00
$0.00
|
$0.00
$0.00
|
17.3387
17.3387
64.11 |
2026-09-25 16:00:00 | ||
| 27 |
ETH/USD 260828 |
$1875.8
$1875.8
|
4.05%
4.05%
|
- |
$320.96万
$320.96万
58.29%
|
$2897.93万
$2897.93万
5.92% |
1.83
1.83
|
$0.00
$0.00
|
$0.00
$0.00
|
9.0288
9.0288
33.08 |
2026-08-28 16:00:00 | ||
| 28 |
ETH/USD 260728 |
$1875.3
$1875.3
|
3.86%
3.86%
|
- |
$165.01万
$165.01万
50.91%
|
$270.66万
$270.66万
90.37% |
0.14
0.14
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6402
1.6402
26.15 |
2026-07-28 16:00:00 | ||
| 29 |
ETH/USD 261225 |
$1895.0
$1895.0
|
3.84%
3.84%
|
- |
$155.40万
$155.40万
670.44%
|
$5291.92万
$5291.92万
0.29% |
0.39
0.39
|
$0.00
$0.00
|
$0.00
$0.00
|
34.0539
34.0539
86.98 |
2026-12-25 16:00:00 | ||
| 30 |
ETH/USD 260807 |
$1880.8
$1880.8
|
3.75%
3.75%
|
- |
$135.17万
$135.17万
16.64%
|
$568.94万
$568.94万
1.03% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
4.2092
4.2092
15.14 |
2026-08-07 16:00:00 | ||
| 31 |
ETH/USD 260814 |
$1873.5
$1873.5
|
4.46%
4.46%
|
- |
$77.95万
$77.95万
0.86%
|
$161.02万
$161.02万
37.6% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0656
2.0656
36.42 |
2026-08-14 16:00:00 | ||
| 32 |
ETH/USD 270326 |
$1914.3
$1914.3
|
3.66%
3.66%
|
- |
$48.83万
$48.83万
45.83%
|
$1834.96万
$1834.96万
0.2% |
0.56
0.56
|
$0.00
$0.00
|
$0.00
$0.00
|
37.5814
37.5814
84.23 |
2027-03-26 16:00:00 | ||
| 33 |
ETH/USD 270625 |
$1927.3
$1927.3
|
3.91%
3.91%
|
- |
$8.66万
$8.66万
37.42%
|
$394.70万
$394.70万
5.65% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
45.5516
45.5516
50.76 |
2027-06-25 16:00:00 | ||
| 34 |
ETH/USD 260925 |
$1953.7
$1953.7
|
0.21%
0.21%
|
- |
$8.08万
$8.08万
1120.43%
|
$10.65万
$10.65万
7.31% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3177
1.3177
92.41 |
17165.013
17165.013
|
2026-09-25 20:00:00 | |
| 35 |
ETH/BTC 260925 |
$1882.6
$1882.6
|
1.05%
1.05%
|
- |
$2.11
$2.11
99.79%
|
$5483.28
$5483.28
11.14% |
0.57
0.57
|
$0.00
$0.00
|
$0.39
$0.39
|
2598.713
2598.713
52629.34 |
2026-09-25 20:00:00 | ||
| 36 |
ETH/USDT 261225 |
$1894.6
$1894.6
|
3.45%
3.45%
|
- |
$41.57万
$41.57万
1072.01%
|
$22.31万
$22.31万
20.86% |
2.25
2.25
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5367
0.5367
89.69 |
2026-12-25 16:00:00 | ||
| 37 |
ETH/USDT 260731 |
$1878.9
$1878.9
|
3.58%
3.58%
|
- |
$15.55万
$15.55万
48.25%
|
$21.08万
$21.08万
36.55% |
0.12
0.12
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3562
1.3562
22.62 |
2026-07-31 16:00:00 | ||
| 38 |
ETH/USDT 260925 |
$1885.4
$1885.4
|
3.46%
3.46%
|
- |
$6.60万
$6.60万
68.2%
|
$25.54万
$25.54万
11.64% |
2.27
2.27
|
$0.00
$0.00
|
$0.00
$0.00
|
3.873
3.873
177.85 |
2026-09-25 16:00:00 | ||
| 39 |
ETH/USDT 260828 |
$1881.6
$1881.6
|
3.46%
3.46%
|
- |
$5.51万
$5.51万
47.15%
|
$36.83万
$36.83万
21.59% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
6.6889
6.6889
130.05 |
2026-08-28 16:00:00 |
24h最高价
$2481
24h最低价
$2455.17
24h成交量
34351.1397
24h成交额
$8482.43万
今日开盘价
$2468.14
昨日收盘价
$2468.53
-
总市值
总市值
$3022.40亿
-
全网净流入
全网净流入
-$1.75亿
-
全网成交额
全网成交额
$24.89亿 12.2%
全网数据
市值
成交额
净流入
ETH现货流入/流出
ETH
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2462.61
$2462.61
|
-7.61
-7.61
0.31% |
15.15
15.15
0.62% |
-32.03
-32.03
1.28% |
59.43
59.43
2.47% |
$2625.11万
$2625.11万
24.88% |
$8184.16万
$8184.16万
44.53% |
$47.29亿
$47.29亿
1.32% |
$4.09亿
$4.09亿
|
|
| 2 |
ETH/USD |
$2461.95
$2461.95
|
-8.33
-8.33
0.34% |
13.36
13.36
0.55% |
-35.43
-35.43
1.42% |
58.67
58.67
2.44% |
$18.96万
$18.96万
35.19% |
$94.77万
$94.77万
44.9% |
$7082.97万
$7082.97万
25.56% |
$511.93万
$511.93万
|
|
| 3 |
ETH/USDT |
$2462.9
$2462.9
|
-7.39
-7.39
0.3% |
15.28
15.28
0.62% |
-31.6
-31.6
1.27% |
59.68
59.68
2.48% |
$652.95万
$652.95万
21.13% |
$3204.45万
$3204.45万
35.11% |
$17.12亿
$17.12亿
1.0% |
$1.45亿
$1.45亿
|
|
| 4 |
ETH/USDT |
$2462.74
$2462.74
|
-7.63
-7.63
0.31% |
15.24
15.24
0.62% |
-31.72
-31.72
1.27% |
59.65
59.65
2.48% |
$345.01万
$345.01万
50.83% |
$1827.58万
$1827.58万
46.89% |
$10.72亿
$10.72亿
3.63% |
$8751.59万
$8751.59万
|
|
| 5 |
ETH/USD |
$2462.21
$2462.21
|
-9.12
-9.12
0.37% |
12.66
12.66
0.52% |
-37.34
-37.34
1.5% |
53.81
53.81
2.24% |
$43.85万
$43.85万
9.98% |
$138.48万
$138.48万
24.03% |
$1593.85万
$1593.85万
12545.61% |
$340.40万
$340.40万
|
|
| 6 |
ETH/USD |
$2461.84
$2461.84
|
-7.29
-7.29
0.3% |
15.07
15.07
0.62% |
-32.51
-32.51
1.3% |
59.87
59.87
2.49% |
$280.43万
$280.43万
56.28% |
$2136.09万
$2136.09万
46.18% |
$13.14亿
$13.14亿
9.71% |
$1.08亿
$1.08亿
|
|
| 7 |
ETH/USDT |
$2463.33
$2463.33
|
-12.19
-12.19
0.49% |
15.23
15.23
0.62% |
-31.84
-31.84
1.28% |
61.64
61.64
2.57% |
$6.44万
$6.44万
63.12% |
$34.73万
$34.73万
3.22% |
$1085.12万
$1085.12万
9.56% |
$64.79万
$64.79万
|
|
| 8 |
ETH/USD |
$2466
$2466
|
-7.7
-7.7
0.31% |
15.4
15.4
0.63% |
-30.4
-30.4
1.22% |
60.1
60.1
2.5% |
$1393.53万
$1393.53万
16.55% |
$4740.01万
$4740.01万
39.02% |
$6.26亿
$6.26亿
0.3% |
$8485.05万
$8485.05万
|
|
| 9 |
ETH/USDT |
$2463.01
$2463.01
|
-7.04
-7.04
0.29% |
11.67
11.67
0.48% |
-33.26
-33.26
1.33% |
58.9
58.9
2.45% |
$31.04万
$31.04万
51.28% |
$68.09万
$68.09万
83.41% |
$5498.58万
$5498.58万
101.21% |
$652.81万
$652.81万
|
|
| 10 |
ETH/USD |
$2462.03
$2462.03
|
-7.44
-7.44
0.3% |
14.75
14.75
0.6% |
-32.74
-32.74
1.31% |
59.63
59.63
2.48% |
$167.11万
$167.11万
17.95% |
$769.68万
$769.68万
50.19% |
$4.34亿
$4.34亿
17.64% |
$3505.07万
$3505.07万
|
|
| 11 |
ETH/USD |
$2462.82
$2462.82
|
-8.67
-8.67
0.35% |
13.66
13.66
0.56% |
-33.79
-33.79
1.35% |
59.48
59.48
2.48% |
$23.31万
$23.31万
56.97% |
$136.43万
$136.43万
25.56% |
$4371.44万
$4371.44万
0.5% |
$310.95万
$310.95万
|
|
| 12 |
ETH/USDT |
$2462.84
$2462.84
|
-7.64
-7.64
0.31% |
14.6
14.6
0.6% |
-31.99
-31.99
1.28% |
59.6
59.6
2.48% |
$1225.24万
$1225.24万
13.31% |
$4705.52万
$4705.52万
23.37% |
$20.52亿
$20.52亿
11.24% |
$1.81亿
$1.81亿
|
|
| 13 |
ETH/USDT |
$2462.83
$2462.83
|
-7.66
-7.66
0.31% |
14.93
14.93
0.61% |
-32.02
-32.02
1.28% |
59.29
59.29
2.47% |
$809.21万
$809.21万
44.84% |
$2996.77万
$2996.77万
34.35% |
$10.81亿
$10.81亿
1.66% |
$1.01亿
$1.01亿
|
|
| 14 |
ETH/USD |
$2462.12
$2462.12
|
-8.01
-8.01
0.32% |
12.77
12.77
0.52% |
-34.71
-34.71
1.39% |
57.88
57.88
2.41% |
$71.81万
$71.81万
67.15% |
$607.28万
$607.28万
18.27% |
$1.85亿
$1.85亿
2.95% |
$1563.34万
$1563.34万
|
|
| 15 |
ETH/USDT |
$2466.74
$2466.74
|
2.04
2.04
0.08% |
13.71
13.71
0.56% |
-30.24
-30.24
1.21% |
67.04
67.04
2.79% |
$519.00
$519.00
56.32% |
$1707.22
$1707.22
93.31% |
$667.31万
$667.31万
33.87% |
$48.85万
$48.85万
|
|
| 16 |
ETH/USD |
$2462.19
$2462.19
|
-7.88
-7.88
0.32% |
14.7
14.7
0.6% |
-32.04
-32.04
1.28% |
59.65
59.65
2.48% |
$698.52万
$698.52万
3.42% |
$2295.64万
$2295.64万
39.04% |
$11.19亿
$11.19亿
11.6% |
$9830.43万
$9830.43万
|
|
| 17 |
ETH/USDT |
$2462.92
$2462.92
|
-9.05
-9.05
0.37% |
13.38
13.38
0.55% |
-33.18
-33.18
1.33% |
57.98
57.98
2.41% |
$243.95万
$243.95万
4.19% |
$711.22万
$711.22万
21.14% |
$3.57亿
$3.57亿
1.25% |
$2919.35万
$2919.35万
|
|
| 18 |
ETH/KRW |
$3341000
$3341000
|
-5.9846
-5.9846
0.24% |
3.7404
3.7404
0.15% |
-33.6635
-33.6635
1.33% |
25.4346
25.4346
1.03% |
$170.91万
$170.91万
4.28% |
$614.54万
$614.54万
23.13% |
$3.58亿
$3.58亿
15.89% |
$2508.83万
$2508.83万
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| 投资者 | 6005.63万 | 83.4% | 未说明 |
| 团队 | 597.68万 | 8.3% | 未说明 |
| 基金会 | 597.68万 | 8.3% | 未说明 |
新闻
- 最新
- 最热
Gate
Gate.com | 前三大加密货币交易所 | 12年以上 | 5000万用户 | 4400多种代币 | @redbullracing 赞助商 | @Inter 袖标合作伙伴 | 电报: t.me/GateCom_EN
Gate
Gate
Gate.com | 前三大加密货币交易所 | 12年以上 | 5000万用户 | 4400多种代币 | @redbullracing 赞助商 | @Inter 袖标合作伙伴 | 电报: t.me/GateCom_EN
- 125
- 308
- 412
- 67
- 89
- 276
- 34
- 18
一名交易员以约24.9万美元买入9120个$LAPTOP,并在30分钟内以约120万美元的价格全部卖出。
利润:约96.87万美元(+385.64%)
· 平均买入市值:273亿美元
· 平均卖出市值:1337亿美元
随后,该交易员将400个$ETH(约100万美元)转移至另一个钱包,资金现已存入Binance。
地址:0xa5019cf0224d21d41437d3cd7648d39a5868282f
- 482
- 156
- 89
据@lookonchain报道,三个看似属于同一鲸鱼的地址花费了3,700 $ETH(923万美元)和200万USDC购买了8,994 $ZEC,价值约1123万美元。
随着$ZEC的买盘持续,$ETH正从这些钱包中流出。该集群仍在增加。
- 350
- 80
- 120
- 45
- 60
- 20
- 150
- 90
- 30
- 280
- 10
- 5
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
四个归属于同一实体 / 巨鲸的地址在沉睡 6 个月后同时苏醒,重仓了 ETH 和 ZEC
▶︎ 通过 Cowswap 以均价 $2511 买入 13290.6 枚 ETH
▶︎ 通过 Near Intents(跨链意图协议)花费 2500 ETH 买入 6601.37 枚 ZEC —— 为此他甚至支付了 16.75 ETH 的服务费,折合约 4.2 万美元,而购入似乎仍在持续中
钱包地址
#Bitget 来了就是VIP!Crypto、美股、CFD,全球先机一站布局
- 125
- 88
- 342
- 15
- 45
- 210
- 30
- 5
#Bitcoin ETFs:
1D净流入: +182 $BTC(+14.42M美元)🟢
7D净流入: +12,267 $BTC(+9.6952亿美元)🟢
#Ethereum ETFs:
1D净流入: +3,844 $ETH(+9.61M美元)🟢
7D净流入: +12,262 $ETH(+30.66M美元)🟢
- 245
- 312
- 189
- 67
- 45
- 128
- 33
- 158
- 342
- 87
- 205
- 112
- 94
- 131
- 7
交易者 0xa5019 花费100 $ETH(24.98万美元)购买了9,124个 $LAPTOP,随后卖出8,480个 $LAPTOP 获得472 $ETH(118万美元)。
他仍持有644个 $LAPTOP(价值11万美元),总利润超过100万美元。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 2
- 145
- 312
- 89
- 201
- 67
- 428
- 33
- 15
$ETHA (贝莱德):$0.00m
$FETH (富达):+$9.89m
$ETHW (Bitwise):$0.00m
$TETH (21Shares):$0.00m
$QETH (Invesco):$0.00m
$EZET (富兰克林):$0.00m
$ETHV (VanEck):$0.00m
$ETHB (贝莱德质押):$0.00m
$ETHE (灰度):–$9.57m
$ETH (灰度迷你):–$24.61m
$MSSE (摩根士丹利):$0.00m
Trader T
$ETHA (贝莱德):+$57.79m
$FETH (富达):–$48.30m
$ETHW (Bitwise):$0.00m
$TETH (21Shares):$0.00m
$QETH (Invesco):$0.00m
$EZET (富兰克林):$0.00m
$ETHV (VanEck):$0.00m
$ETHB (贝莱德质押):+$16.44m
$ETHE (Grayscale):$0.00m
$ETH (Grayscale迷你):$0.00m
$MSSE (摩根士丹利):+$0.53m
- 462
- 456
- 489
- 74
- 45
- 201
- 88
- 113
Bitget中文
全球首家UEX全景交易所,一站买尽加密货币、股票、黄金、外汇等全球核心资产|@LaLiga, @MotoGP & @UntoldFestival 合作伙伴|官方中文社群:t.me/Bitget_CNOffic…
Bitget中文
Bitget中文
全球首家UEX全景交易所,一站买尽加密货币、股票、黄金、外汇等全球核心资产|@LaLiga, @MotoGP & @UntoldFestival 合作伙伴|官方中文社群:t.me/Bitget_CNOffic…
· VIP 百万俱乐部:享USDT(10% APR) bitcoin:native $ETH 专属理财收益及高等级VIP交易体验
· 现金宝双轨加息:瓜分 200,000 $USDGO,大额净增资金最高可享8%综合APR
· ETH PoolX:锁仓 ETH,赢取 42,000 $DEBIT 空投
以上活动均可通过 "VIP全景理财" 页面直达,立即解锁👇
Bitget中文
· 活动礼遇:净充值加息+15%、美股抄底赚息最高返 10,000U 现金券、交易股票双币赢定制BGB纪念金币
· 专属理财:股票双币/低买赚息/rSPY ETF,APR最高200%
· 精选策略:USDGO循环贷、稳健美股rETF、BGBTC收益增强
点击图片立即解锁VIP全景理财 👇
- 662
- 607
- 694
- 298
- 150
- 300
- 80
- 100
- 145
- 382
- 79
- 12
- 65
- 28
- 1
大部分收益将用于购买更多 $SOL,加剧了 Lee 与 Ethereum 一样看好 Solana 的猜测。
他最近还强调了 $BTC, $ETH 和 $SOL 作为年末 standout assets。
- 482
- 305
- 91
- 15
- 312
- 455
- 189
Watcher.Guru
- 435
- 545
- 1346
- 78
- 178
- 34
- 612
- 267
- 9
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 152
- 202
- 300
- 50
- 102
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 203
- 150
- 300
- 50
- 100
- 80
- 18
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
地址 0x268…47643 时隔五天再次开启囤币模式,过去 7 小时从 #Binance 提出 9882.11 ETH;自 07.01 起他已提出 34576.51 ETH 和 250 WBTC,提币均价分别为 $1663.87 和 $62628,现浮盈 314.4 万美元
钱包地址
- 549
- 11
- 332
- 199
- 134
- 264
- 281
- 60
- 132
- 3
- 7
- 2
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 500
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 120
- 150
- 229
$ETH RSI处于自四月低点以来最超卖区域。
上一次$ETH如此超卖时,它在两个月内上涨了134%。
它已经从3800-3900美元水平反弹良好,如果希望保持看涨,必须守住这条线。
如果加密货币市场在第四季度转为看涨,这种罕见的RSI超卖信号可能使ETH反弹至7-8千美元。
- 101
- 221
- 491
- 52
- 120
- 80
- 20
- 310
- 15
- 5
新钱包bc1q7l在13小时前从#Binance提取了584.72 $BTC($63.91M)。
新钱包0x25Fa在5小时前从#OKX提取了3,884 $ETH($15.57M)。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 322
历史上,第四季度和第一季度对#Altcoins来说是一个很好的时期。
九月是个糟糕的月份,我们在$ETH上看到了这一点,它下跌了近10%。
第四季度几乎总是积极的,第一季度是历史上最好的季度。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 201
- 321
- 91
- 22
- 30
- 410
- 25
- 15
Cathie Wood谈$BTC与$ETH:比特币仍将保持领先地位。它是基于全球规则的货币体系,一个从未被黑客攻击的layer-1,也是新资产类别的首创。以太坊支撑着DeFi,但面临着来自layer 2s日益激烈的竞争。
- 216
- 150
- 300
- 50
- 120
- 80
热门币种
更多热门币种
更多以太坊,以太币相关新闻
-
Zora联合创始人迪·戈恩斯在收入暴跌98%后接任CEO
Zora联合创始人Dee Goens接任CEO,面临代币经济转型挑战 Zora联合创始人Dee Goens于周三宣布,他已从Jacob Horne手中接过链上社交网络首席执行官的职位。Goens的任命正值Zora面临严峻挑战之际,因为其创作者代币业务自2025年达到顶峰以来已大幅下滑。 Zora的术语体系容易让人混淆。$ZORA代币是平台的原生代币,这与DefiLlama追踪的协议活动代币“Zora Coins”不同,也与用户用于交易的工具代币“Creator Coins”(创作者代币)和“Post Coins”(帖子代币)不同。$ZORA代币主要用于支付奖励和为项目提供流动性,但持有者并不因...
-
9月10日加密货币价格:BTC下跌0.95%,NEAR上涨6.39%
9月10日加密货币市场综述9月10日,加密货币市场整体走低。比特币价格跌至约78,000美元附近,而NEAR Protocol(NEAR)则在市值排名前100的加密货币中表现最为亮眼,成为当日涨幅最大的资产。据CoinMarketCap数据显示,截至韩国时间9月10日上午10点,比特币(BTC)较前一日下跌0.95%,报收于78,015.26美元;以太坊(ETH)下跌1.29%,报收2,459.49美元。这一跌势反映了大多数主流加密货币普遍承压的局面。其他主要币种方面,XRP下跌2.06%至1.38美元,Solana(SOL)下跌2.47%至100.92美元。Tron(TRX)微涨0.02%至...
-
加密ETF飙升,贝莱德IBIT吸引37亿美元资金
关键洞察贝莱德(BlackRock)的IBIT本季度吸引37亿美元资金,加密货币ETF需求反弹。美国比特币ETF在三周内增加38亿美元流入,将2026年的亏损缩减至10亿美元。以太坊ETF录得10,330枚ETH的净流入,其中贝莱德的ETHA引领需求。随着贝莱德的iShares比特币信托基金(IBIT)在本季度吸引了约37亿美元的资金,加密货币ETF重新获得了动能。这一流入使IBIT有望创下自2025年第三季度以来最强的季度吸金记录。9月份已实现4.598亿美元的流入,此前8月份的流入额约为30亿美元。8月的总额标志着IBIT自2025年10月以来最强的月度流入。经历夏季大幅赎回后,加密货币E...
-
Consensys将分拆MetaMask并推出机构区块链业务
Consensys 宣布拆分计划:MetaMask 与机构级区块链基础设施业务将独立运营 专注于以太坊领域的公司 Consensys Software Inc.(MetaMask 背后的开发团队)计划进行重组,将其面向消费者的业务与面向机构的区块链基础设施运营分离开来。该公司表示,预计此次拆分将在 2026 年底前完成,从而形成两家拥有独立领导层和不同战略重点的独立公司。 根据 Business Wire 发布的公告,Joe Lubin 将担任 MetaMask 的主席兼首席执行官,同时兼任新 Consensys 的执行主席。专注于以太坊协议和基础设施的机构业务将由 Mike Kriak ...
4 小时前 -
Consensys将MetaMask拆分为独立消费公司
ConsenSys 宣布分拆:MetaMask 成为独立消费者业务,基础设施归入新 Consensys 9月9日,ConsenSys Software Inc. 宣布将其业务拆分为两家独立公司。此次重组将 MetaMask 消费者平台转变为独立的商业实体,而协议和企业级基础设施运营则划归至新成立的 Consensys 实体。两家公司即日起开始独立运营,预计法律层面的正式分离将于2026年底前完成。 MetaMask 转型为专注消费者的专属企业 在官方公告中,以太坊联合创始人 Joseph Lubin 表示,现有公司将重新命名为“MetaMask”。Lubin 将担任该公司的董事长兼首席执...
6 小时前 -
财政部长贝森特敦促参议院推进《CLARITY法案》
关键事实 美国财政部长斯科特·贝森特(Scott Bessent)敦促参议院就《CLARITY 法案》进行程序性表决,该法案将于9月15日进行投票。 在8月休会期间,加密货币和银行业团体在各自选区积极游说参议员。据报道,该行业在中期选举中已投入至少1.9亿美元用于相关游说活动。 预测市场交易员认为该法案在今年签署成为法律的概率仅为16%。 财政部长的最新呼吁 周三,美国财政部长斯科特·贝森特敦促参议院推进《CLARITY 法案》,距离9月15日决定该加密市场结构法案能否进入全体辩论环节的程序性投票仅剩六天。这是贝森特就该投票议题进行的最新干预行动。许多业内人士将此视为本届国会通过该法...
-
Consensys一分为二,将MetaMask分拆为独立消费者公司
Consensys 拆分业务,将 MetaMask 独立为消费级公司 据报道,由以太坊联合创始人 Joe Lubin 创办的区块链巨头 Consensys 宣布将其企业级业务与广泛使用的 MetaMask 钱包进行分离。这一战略调整旨在将消费端产品与企业服务划分为两条独立的业务线,以应对不同的市场需求、监管环境及运营模式。 业务重组:从统一架构到独立运营 Consensys 已发展成为以太坊生态系统中规模最大的区块链软件公司之一,其产品线涵盖企业服务、开发者工具、基础设施以及 MetaMask 钱包。MetaMask 作为全球最流行的自我托管加密货币钱包之一,服务于数百万访问去中心化应用...
6 小时前 -
以太坊验证者检查:在97%的情况下,所有超过32 ETH的奖励都会被扫光
质押以太坊:前缀决定收益命运 当你质押以太坊时,一个长度为两个字符的前缀将决定你的奖励是继续累积,还是定期从验证者余额中扣除。这被称为“提取凭证”(Withdrawal Credential),每个验证器都处于三种状态之一:0x00、0x01 或 0x02。只有类型为 0x02 时,奖励才会留在质押中并产生复利。对于 0x01,超过 32 ETH 的部分会被自动扣除。而对于 0x00,你根本无法访问你的余额。 2026年9月9日,cryptoticker.io 对验证者集合中的分布情况进行了统计。结果毫不含糊:97.0% 的活跃验证器仍停留在旧的 0x01 类型上。采用复利类型的 0x02 占...
6 小时前 -
LayerZero发布Akita:一种抗量子零知识证明方案
面向量子时代的全新密码学构建模块 LayerZero_Core 发布了 Akita 的论文及源代码。Akita 是一种多项式承诺方案,旨在剥离零知识证明系统中易受量子计算攻击的组件,并采用基于格(Lattice)的数学理论对其进行替换。 据 LayerZero 官方公告介绍,Akita 被视为首个可投入生产环境的基于格的多元多项式承诺方案。它支持透明设置(Transparent Setup),从而无需依赖可信仪式(Trusted Ceremony)。 该方案建立在名为“模块短整数解”(Module-SIS)的格问题之上,这与美国国家标准与技术研究院(NIST)为后量子加密和数字签名所标准...
7 小时前 -
加密货币新闻:美国SEC批准德州加密商品规则
关键洞察 美国证券交易委员会(SEC)的批准使加密货币新闻成为焦点,比特币(BTC)、以太坊(ETH)、索拉纳(SOL)和瑞波币(XRP)获得商品认定。上市的加密货币信托基金可将高达15%的净资产价值(NAV)投资于非合格资产。纳斯达克德克萨斯证券交易所的规则现在允许主动管理的基于商品的加密货币信托基金上市。 在美国证券交易委员会(SEC)批准纳斯达克德克萨斯证券交易所的一项规则变更之后,加密货币新闻重新回到美国监管机构的关注焦点。该命令为基于商品的信托份额的上市标准添加了“数字商品”的正式定义。比特币、以太坊、索拉纳和瑞波币似乎符合SEC命令中相关标准的数字商品。此次批准还使符合条件的加密货...
今日快讯
-
35 分钟前
美国制裁新疆币诈骗市场,冻结5200万美元加密货币
-
36 分钟前
加密货币交易组织采取行动,拟在伊利诺伊州0.2%税收生效前予以叫停
-
1 小时前
稳定币新闻:美国银行完成USBDC实时支付试点
-
1 小时前
Visa允许链上贷款机构利用其支付数据进行信用评估
-
2 小时前
《Clarity Act》游说活动:加密货币与银行界瞄准参议员所在州
-
2 小时前
美国银行试验采用自有稳定币进行跨境Stellar支付
-
4 小时前
比特币矿工错失上涨行情,交易所和稳定币公司领先
-
5 小时前
比特币钱包制造商Trezor称黑客入侵了其电子邮件提供商
-
6 小时前
Consensys一分为二,将MetaMask分拆为独立消费者公司
-
6 小时前
Solana强势回归:市场动态与价格预测
ZORA
0.28%
ALEO
0.0%
NEAR
0.91%
WLD
0.02%
WLFI
0.35%

交易所
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注