- 总览
- 市场
- 行情
- 新闻
- 关于
ETH 以太坊,以太币
ETH/USDT Binance
24h最高价
$2498.39
24h最低价
$2484.95
24h成交量
317417.037
24h成交额
$7.91亿
今日开盘价
$2486.4
昨日收盘价
$2486.41
-
总市值
总市值
$3048.53亿
-
全网合约成交额
全网合约成交额
$463.49亿 47.98%
-
全网合约持仓量
全网合约持仓量
$266.26亿 5.15%
-
全网期权成交量
全网期权成交量
$11.69亿 153.08%
-
全网期权持仓量
全网期权持仓量
$53.21亿 6.61%
-
全网24小时多空比
全网24小时多空比
0.9646
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
2.3535
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
1.8466
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.2674
-
OKX ETH 账户多空比
OKX ETH 账户多空比
1.72
ETH/USDT Binance
24h最高价
$2517.55
24h最低价
$2486.03
24h成交量
69438.4532
24h成交额
$1.74亿
今日开盘价
$2487.69
昨日收盘价
$2487.69
-
总市值
总市值
$3059.92亿
-
全网净流入
全网净流入
$1371.37万
-
全网成交额
全网成交额
$8.34亿 60.59%
-
imKey
-
Cryptonator
-
BitPortal
-
Orient Walt(HTDF)
-
Coinbase Wallet
-
OKX Web3 Wallet
-
Jaxx Wallet
-
HyperPay
-
HashKey Me
-
Maiar
-
Trust Wallet
-
Mycelium Wallet
-
Coin98
-
Math Wallet
-
Coldlar
-
Bixin(币信)
-
TokenPocket
-
iToken
-
BitKeep
-
ELLIPAL
-
BitPie(比特派)
-
Blockchain Wallet
-
OpenBlock
-
Ownbit
-
O3
-
Parity
-
bitpay
-
Hope Seed Wallet
-
Exodus
-
HolyTransaction
-
历史低点$0.4209 (2015-10-21)历史高点$4864.02 (2021-11-11)
-
发行时间2014-07-24众筹价格0.3080
-
初始价格0.308投资回报698877.27%
-
首次发行方式发行总量无限供应
-
最大供应市值无限供应当前供应量120,718,269 ETH
-
当前供应市值$3172.94亿流通市值$3172.94亿
-
流通率流通量120,718,269.81 ETH
-
流通占全球总市值9.52%上架交易所90家
-
持币地址数146,980,513核心算法Ethash
-
激励机制POW+POS
- 图表
- 市场
- 关于
ETH/USDT Binance
24h最高价
$2498.39
24h最低价
$2484.95
24h成交量
317417.037
24h成交额
$7.91亿
今日开盘价
$2486.4
昨日收盘价
$2486.41
-
总市值
总市值
$3048.53亿
-
全网合约成交额
全网合约成交额
$463.49亿 47.98%
-
全网合约持仓量
全网合约持仓量
$266.26亿 5.15%
-
全网期权成交量
全网期权成交量
$11.69亿 153.08%
-
全网期权持仓量
全网期权持仓量
$53.21亿 6.61%
-
全网24小时多空比
全网24小时多空比
0.9646
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
2.3535
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
1.8466
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.2674
-
OKX ETH 账户多空比
OKX ETH 账户多空比
1.72
全网数据
BTC持仓加权资金费率
ETH
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$5821.57万
多单
$4818.45万
空单
$1003.12万
-
24小时爆仓
$1.08亿
多单
$7984.27万
空单
$2779.00万
-
1小时爆仓
$119.27万
多单
$7.80万
空单
$111.47万
-
4小时爆仓
$142.80万
多单
$17.80万
空单
$125.00万
交易所ETH合约持仓量(USD)
ETH合约成交额
ETH合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$1876.7
$1876.7
|
-4.0%
4.0%
|
-0.006098%
-0.0061%
|
$93.90亿
$93.90亿
55.68%
|
$43.36亿
$43.36亿
6.63% |
0.95
0.95
|
$2834.84万
$2834.84万
|
$2225.63万
$2225.63万
|
0.4618
0.4618
40.02 |
162141741.595
162141741.595
|
|
| 2 |
ETH/USDT |
$1876.8
$1876.8
|
-3.99%
3.99%
|
-0.00024247129718%
-0.0002%
|
$87.20亿
$87.20亿
51.72%
|
$13.51亿
$13.51亿
13.64% |
0.96
0.96
|
$644.62万
$644.62万
|
$248.73万
$248.73万
|
0.1549
0.1549
43.09 |
138379395.562
138379395.562
|
|
| 3 |
ETH/USDT |
$1876.8
$1876.8
|
-3.99%
3.99%
|
-0.001599%
-0.0016%
|
$28.15亿
$28.15亿
88.54%
|
$14.29亿
$14.29亿
10.13% |
0.92
0.92
|
$648.53万
$648.53万
|
$494.55万
$494.55万
|
0.5076
0.5076
52.34 |
104894458.232
104894458.232
|
|
| 4 |
ETH/USDT |
$1877.1
$1877.1
|
-3.98%
3.98%
|
0.0005%
0.0005%
|
$1.95亿
$1.95亿
24.12%
|
$5.79亿
$5.79亿
4.3% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
2.9701
2.9701
26.11 |
||
| 5 |
ETH/USDT |
$1876.8
$1876.8
|
-3.98%
3.98%
|
0.0008%
0.0008%
|
$51.54亿
$51.54亿
61.58%
|
$23.63亿
$23.63亿
15.43% |
0.97
0.97
|
$1199.81万
$1199.81万
|
$996.34万
$996.34万
|
0.4585
0.4585
47.66 |
27837964.123
27837964.123
|
|
| 6 |
ETH/USDT |
$1876.9
$1876.9
|
-3.99%
3.99%
|
0.002%
0.0020%
|
$18.07亿
$18.07亿
52.02%
|
$14.60亿
$14.60亿
3.88% |
0.97
0.97
|
$590.93万
$590.93万
|
$282.13万
$282.13万
|
0.8079
0.8079
36.77 |
101558245.939
101558245.939
|
|
| 7 |
ETH/USDT |
$1876.8
$1876.8
|
-3.99%
3.99%
|
-0.0058%
-0.0058%
|
$6.55亿
$6.55亿
59.39%
|
$5.59亿
$5.59亿
59.45% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8546
0.8546
0.04 |
||
| 8 |
ETH/USDT |
$1876.7
$1876.7
|
-4.0%
4.0%
|
-0.006%
-0.0060%
|
$36.54亿
$36.54亿
48.61%
|
$22.15亿
$22.15亿
0.76% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6062
0.6062
32.2 |
||
| 9 |
ETH/USDT |
$1876.7
$1876.7
|
-4.0%
4.0%
|
-0.005445%
-0.0054%
|
$17.98亿
$17.98亿
48.81%
|
$5.48亿
$5.48亿
11.72% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3045
0.3045
40.67 |
||
| 10 |
ETH/USD |
$1877.0
$1877.0
|
-4.01%
4.01%
|
0.0011461%
0.0011%
|
$10.22亿
$10.22亿
67.42%
|
$19.47亿
$19.47亿
5.84% |
0.94
0.94
|
$454.87万
$454.87万
|
$185.11万
$185.11万
|
1.9051
1.9051
43.76 |
||
| 11 |
ETH/USDT |
$1876.7
$1876.7
|
-4.0%
4.0%
|
-0.006039%
-0.0060%
|
$3.25亿
$3.25亿
68.72%
|
$4.75亿
$4.75亿
2.93% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4604
1.4604
42.46 |
||
| 12 |
ETH/USDT |
$1880.6
$1880.6
|
-4.02%
4.02%
|
0.01%
0.0100%
|
$3.38亿
$3.38亿
71.56%
|
$10.67亿
$10.67亿
8.35% |
1.6
1.6
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1585
3.1585
222.23 |
||
| 13 |
ETH/USDT |
$1876.6
$1876.6
|
-3.98%
3.98%
|
-0.0018033966451186%
-0.0018%
|
$4.28亿
$4.28亿
45.92%
|
$12.63亿
$12.63亿
4.43% |
0.91
0.91
|
$287.41万
$287.41万
|
$154.10万
$154.10万
|
2.9471
2.9471
34.51 |
||
| 14 |
ETH/USD |
$1874.1
$1874.1
|
-4.05%
4.05%
|
-0.0028625%
-0.0029%
|
$1880.67万
$1880.67万
659.85%
|
$1420.65万
$1420.65万
28.75% |
2.61
2.61
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7554
0.7554
83.06 |
||
| 15 |
ETH/USD |
$1875.9
$1875.9
|
-4.02%
4.02%
|
0.001%
0.0010%
|
$8318.47万
$8318.47万
125.26%
|
$2.74亿
$2.74亿
3.11% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
3.2966
3.2966
56.99 |
||
| 16 |
ETH/USD |
$1874.9
$1874.9
|
-4.06%
4.06%
|
0.01%
0.0100%
|
$2261.81万
$2261.81万
681.29%
|
$662.83万
$662.83万
24.08% |
0.94
0.94
|
$5.16万
$5.16万
|
$904.86
$904.86
|
0.2931
0.2931
90.28 |
2048631.525
2048631.525
|
|
| 17 |
ETH/USDT |
$1878.0
$1878.0
|
-4.04%
4.04%
|
0%
0.0000%
|
$616.55万
$616.55万
81.18%
|
$3210.95万
$3210.95万
9.36% |
0.45
0.45
|
$6221.62
$6221.62
|
$0.00
$0.00
|
5.2079
5.2079
49.97 |
||
| 18 |
ETH/USDT |
$1878.0
$1878.0
|
-4.0%
4.0%
|
0.0%
0.0000%
|
$4328.03万
$4328.03万
37.09%
|
$2925.24万
$2925.24万
44.61% |
1.38
1.38
|
$4.38万
$4.38万
|
$5.37万
$5.37万
|
0.6759
0.6759
5.49 |
||
| 19 |
ETH/USDT |
$1875.0
$1875.0
|
-4.08%
4.08%
|
-0.0024801166666667%
-0.0025%
|
$1.40亿
$1.40亿
69.67%
|
$4216.30万
$4216.30万
19.92% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3014
0.3014
52.81 |
||
| 20 |
ETH/USDT |
$1876.6
$1876.6
|
-4.0%
4.0%
|
-0.015963%
-0.0160%
|
$5.84亿
$5.84亿
81.45%
|
$1.95亿
$1.95亿
3.38% |
0.95
0.95
|
$41.36万
$41.36万
|
$133.00万
$133.00万
|
0.3339
0.3339
43.03 |
||
| 21 |
ETH/USDC |
$1875.7
$1875.7
|
-4.0%
4.0%
|
-0.0002%
-0.0002%
|
$35.15亿
$35.15亿
87.87%
|
$8351.83万
$8351.83万
6.36% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0238
0.0238
50.1 |
||
| 22 |
ETH/USDC |
$1876.7
$1876.7
|
-4.0%
4.0%
|
-0.0005%
-0.0005%
|
$5.01亿
$5.01亿
53.0%
|
$1.72亿
$1.72亿
15.05% |
0.97
0.97
|
$666.95万
$666.95万
|
$2.99万
$2.99万
|
0.3429
0.3429
44.48 |
||
| 23 |
ETH/USDC |
$1875.1
$1875.1
|
-3.99%
3.99%
|
-0.002095%
-0.0021%
|
$23.24亿
$23.24亿
79.91%
|
$17.59亿
$17.59亿
3.86% |
0.96
0.96
|
$538.80万
$538.80万
|
$104.35万
$104.35万
|
0.7571
0.7571
46.56 |
||
| 24 |
ETH/USD |
$1875.1
$1875.1
|
-3.99%
3.99%
|
-0.003574%
-0.0036%
|
$3.82亿
$3.82亿
29.69%
|
$3.05亿
$3.05亿
1.34% |
0.8
0.8
|
$21.38万
$21.38万
|
$3.03万
$3.03万
|
0.7988
0.7988
21.85 |
64914635.514
64914635.514
|
|
| 25 |
ETH/USDT 交割-季度 |
$1883.2
$1883.2
|
-3.98%
3.98%
|
- |
$980.47万
$980.47万
76.82%
|
$2544.63万
$2544.63万
4.96% |
0.92
0.92
|
$1.55万
$1.55万
|
$2.00万
$2.00万
|
2.5953
2.5953
46.25 |
3631217.271
3631217.271
|
|
| 26 |
ETH/BTC |
$1875.6
$1875.6
|
-0.77%
0.77%
|
0.0%
0.0000%
|
$663.47万
$663.47万
33.56%
|
$6822.39万
$6822.39万
4.15% |
0.95
0.95
|
$1243.61
$1243.61
|
$1.06万
$1.06万
|
10.2828
10.2828
28.23 |
||
| 27 |
ETH/USD 交割-季度 |
$1881.9
$1881.9
|
-4.06%
4.06%
|
- |
$333.05万
$333.05万
44.25%
|
$2016.70万
$2016.70万
0.18% |
0.77
0.77
|
$8.02万
$8.02万
|
$3.00万
$3.00万
|
6.0553
6.0553
30.55 |
3671091.267
3671091.267
|
|
| 28 |
ETH/USDT 交割-次季度 |
$1897.6
$1897.6
|
-3.97%
3.97%
|
- |
$201.64万
$201.64万
100.21%
|
$585.39万
$585.39万
1.89% |
1.23
1.23
|
$1.58万
$1.58万
|
$491.77
$491.77
|
2.9031
2.9031
51.0 |
2178717.574
2178717.574
|
|
| 29 |
ETH/USD 交割-次季度 |
$1895.2
$1895.2
|
-3.93%
3.93%
|
- |
$62.52万
$62.52万
21.6%
|
$507.24万
$507.24万
1.76% |
1.32
1.32
|
$200.00
$200.00
|
$0.00
$0.00
|
8.1128
8.1128
16.32 |
2849700.105
2849700.105
|
|
| 30 |
ETH/USD |
$1875.0
$1875.0
|
-4.0%
4.0%
|
-0.00511523485854%
-0.0051%
|
$2.38亿
$2.38亿
49.11%
|
$1.76亿
$1.76亿
3.79% |
0.76
0.76
|
$63.37万
$63.37万
|
$1.23万
$1.23万
|
0.74
0.74
35.48 |
25050857.492
25050857.492
|
|
| 31 |
ETH/USD 交割-当月 |
$1881.8
$1881.8
|
-3.56%
3.56%
|
- |
$168.71万
$168.71万
513.61%
|
$440.96万
$440.96万
4.69% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6138
2.6138
82.94 |
650874.045
650874.045
|
|
| 32 |
ETH/USD 交割-季度 |
$1896.0
$1896.0
|
-3.87%
3.87%
|
- |
$108.26万
$108.26万
157.68%
|
$2004.69万
$2004.69万
1.24% |
0.46
0.46
|
$0.00
$0.00
|
$0.00
$0.00
|
18.5181
18.5181
60.71 |
2606922.643
2606922.643
|
|
| 33 |
ETH/USD 交割-次月 |
$1880.0
$1880.0
|
-3.88%
3.88%
|
- |
$97.59万
$97.59万
46.4%
|
$2707.13万
$2707.13万
0.23% |
1.26
1.26
|
$0.00
$0.00
|
$0.00
$0.00
|
27.7387
27.7387
31.85 |
4912464.060
4912464.060
|
|
| 34 |
ETH/USD 交割-当周 |
$1878.0
$1878.0
|
-3.75%
3.75%
|
- |
$68.83万
$68.83万
115.6%
|
$1307.22万
$1307.22万
0.37% |
3.21
3.21
|
$0.00
$0.00
|
$0.00
$0.00
|
18.9925
18.9925
53.79 |
1301706.334
1301706.334
|
|
| 35 |
ETH/USD 交割-次周 |
$1878.9
$1878.9
|
-3.62%
3.62%
|
- |
$15.46万
$15.46万
968.07%
|
$12.05万
$12.05万
574.52% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7795
0.7795
36.85 |
410895.514
410895.514
|
|
| 36 |
ETH/USD 交割-次季度 |
$1909.3
$1909.3
|
-3.75%
3.75%
|
- |
$3.95万
$3.95万
69.11%
|
$123.23万
$123.23万
0.2% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
31.1735
31.1735
224.41 |
1037779.216
1037779.216
|
|
| 37 |
ETH/USD |
$1874.6
$1874.6
|
-4.05%
4.05%
|
-0.00018%
-0.0002%
|
$3766.24万
$3766.24万
64.72%
|
$1.50亿
$1.50亿
0.26% |
0.77
0.77
|
$3.83万
$3.83万
|
$9.00万
$9.00万
|
3.9926
3.9926
39.45 |
28416200.973
28416200.973
|
|
| 38 |
ETH/USDC |
$1875.0
$1875.0
|
-4.02%
4.02%
|
0.000548%
0.0005%
|
$3754.81万
$3754.81万
105.85%
|
$3640.21万
$3640.21万
5.42% |
0.88
0.88
|
$2.99万
$2.99万
|
$6.38万
$6.38万
|
0.9695
0.9695
54.05 |
||
| 39 |
ETH/USDT 270625 |
$1942.4
$1942.4
|
-3.45%
3.45%
|
- |
$66.77万
$66.77万
3037.22%
|
$361.68万
$361.68万
2.97% |
0.41
0.41
|
$0.00
$0.00
|
$0.00
$0.00
|
5.4169
5.4169
96.72 |
1535510.339
1535510.339
|
|
| 40 |
ETH/USDT 270326 |
$1916.0
$1916.0
|
-3.46%
3.46%
|
- |
$61.04万
$61.04万
220.09%
|
$742.28万
$742.28万
8.84% |
0.01
0.01
|
$0.00
$0.00
|
$0.00
$0.00
|
12.1602
12.1602
71.52 |
1746518.826
1746518.826
|
|
| 41 |
ETH/USDT 260828 |
$1880.1
$1880.1
|
-3.82%
3.82%
|
- |
$57.27万
$57.27万
17.22%
|
$858.02万
$858.02万
0.32% |
0.26
0.26
|
$0.00
$0.00
|
$280.26
$280.26
|
14.9827
14.9827
14.42 |
1889183.473
1889183.473
|
|
| 42 |
ETH/USDT 260925 |
$1883.9
$1883.9
|
-3.99%
3.99%
|
- |
$50.36万
$50.36万
150.31%
|
$2118.58万
$2118.58万
3.92% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
42.071
42.071
61.61 |
1988222.097
1988222.097
|
|
| 43 |
ETH/USDT 260731 |
$1878.2
$1878.2
|
-4.04%
4.04%
|
- |
$49.13万
$49.13万
50.63%
|
$1038.62万
$1038.62万
1.63% |
0.16
0.16
|
$0.00
$0.00
|
$0.00
$0.00
|
21.1418
21.1418
34.69 |
1827987.348
1827987.348
|
|
| 44 |
ETH/USDT 260807 |
$1878.6
$1878.6
|
-4.16%
4.16%
|
- |
$47.58万
$47.58万
119.84%
|
$57.08万
$57.08万
11.04% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1998
1.1998
49.49 |
1357778.369
1357778.369
|
|
| 45 |
ETH/USDT 260814 |
$1881.1
$1881.1
|
-3.79%
3.79%
|
- |
$46.68万
$46.68万
871.45%
|
$96.91万
$96.91万
169.65% |
0.15
0.15
|
$0.00
$0.00
|
$39.74
$39.74
|
2.0762
2.0762
72.24 |
1337154.016
1337154.016
|
|
| 46 |
ETH/USDT 261225 |
$1899.1
$1899.1
|
-3.81%
3.81%
|
- |
$38.97万
$38.97万
434.58%
|
$800.80万
$800.80万
0.18% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
20.5502
20.5502
81.26 |
2015653.907
2015653.907
|
|
| 47 |
ETH/USD 260925 |
$1880.6
$1880.6
|
-4.01%
4.01%
|
- |
$16.05万
$16.05万
34.75%
|
$900.23万
$900.23万
0.39% |
0.59
0.59
|
$0.00
$0.00
|
$4.12万
$4.12万
|
56.0849
56.0849
53.85 |
1634820.437
1634820.437
|
|
| 48 |
ETH/USD 261225 |
$1898.4
$1898.4
|
-3.66%
3.66%
|
- |
$15.55万
$15.55万
416.82%
|
$217.73万
$217.73万
0.88% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
14.0031
14.0031
80.48 |
1676375.365
1676375.365
|
|
| 49 |
ETH/USDC |
$1882.4
$1882.4
|
-3.68%
3.68%
|
0.0472%
0.0472%
|
$15.24万
$15.24万
67.94%
|
$321.76万
$321.76万
1.93% |
0.63
0.63
|
$0.00
$0.00
|
$0.00
$0.00
|
21.1143
21.1143
217.93 |
||
| 50 |
ETH/USD |
$1874.3
$1874.3
|
-4.23%
4.23%
|
0.0098%
0.0098%
|
$8.29万
$8.29万
93.34%
|
$4713.31万
$4713.31万
0.9% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
568.6364
568.6364
1415.8 |
||
| 51 |
ETH/USD |
$1874.9
$1874.9
|
-4.0%
4.0%
|
0.01%
0.0100%
|
$1848.04万
$1848.04万
13.75%
|
$6588.23万
$6588.23万
36.82% |
0.32
0.32
|
$3421.22
$3421.22
|
$3530.64
$3530.64
|
3.565
3.565
44.46 |
||
| 52 |
ETH/USD 260925 |
$1881.8
$1881.8
|
-4.0%
4.0%
|
0%
0.0000%
|
$109.69万
$109.69万
15.05%
|
$24.30万
$24.30万
413.36% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2215
0.2215
345.67 |
||
| 53 |
ETH/USD |
$1874.7
$1874.7
|
-3.99%
3.99%
|
-0.01%
-0.0100%
|
$1734.41万
$1734.41万
34.0%
|
$1486.38万
$1486.38万
31.68% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.857
0.857
1.73 |
||
| 54 |
ETH/USDC |
$1875.1
$1875.1
|
-4.0%
4.0%
|
-0.0064%
-0.0064%
|
$1417.31万
$1417.31万
1.49%
|
$1206.91万
$1206.91万
1.12% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8515
0.8515
0.37 |
||
| 55 |
ETH/USDC |
$1875.1
$1875.1
|
-4.03%
4.03%
|
-0.0021%
-0.0021%
|
$2475.52万
$2475.52万
57.98%
|
$1900.37万
$1900.37万
9.05% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7677
0.7677
42.43 |
||
| 56 |
ETH/USD |
$1875.1
$1875.1
|
-3.99%
3.99%
|
-0.0036%
-0.0036%
|
$1870.08万
$1870.08万
174.16%
|
$5332.70万
$5332.70万
0.81% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
2.8516
2.8516
63.23 |
||
| 57 |
ETH/USDC |
$1875.3
$1875.3
|
-3.98%
3.98%
|
-0.00221%
-0.0022%
|
$2835.06万
$2835.06万
69.69%
|
$1560.01万
$1560.01万
6.5% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5503
0.5503
37.23 |
||
| 58 |
ETH/USD |
$1875.1
$1875.1
|
-3.99%
3.99%
|
-0.004137%
-0.0041%
|
$2642.78万
$2642.78万
27.71%
|
$1745.49万
$1745.49万
8.61% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6605
0.6605
14.96 |
||
| 59 |
ETH/USD |
$1876.2
$1876.2
|
-3.92%
3.92%
|
0.01%
0.0100%
|
$77.13万
$77.13万
13.49%
|
$418.98万
$418.98万
3.93% |
1.07
1.07
|
$0.00
$0.00
|
$1150.00
$1150.00
|
5.432
5.432
20.13 |
||
| 60 |
ETH/USD 交割-季度 |
$1881.7
$1881.7
|
-4.04%
4.04%
|
- |
$3.51万
$3.51万
0.06%
|
$1.32万
$1.32万
5.45% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3755
0.3755
5.51 |
||
| 61 |
ETH/USD 交割-当周 |
$1875.7
$1875.7
|
-4.04%
4.04%
|
- |
$3.29万
$3.29万
0.73%
|
$1980.00
$1980.00
2.59% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0601
0.0601
3.26 |
||
| 62 |
ETH/USD 交割-次周 |
$1876.5
$1876.5
|
-4.03%
4.03%
|
- |
$7180.00
$7180.00
51.15%
|
$2340.00
$2340.00
49.35% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3259
0.3259
3.66 |
||
| 63 |
ETH/USD 260731 |
$1876.5
$1876.5
|
-4.09%
4.09%
|
- |
$786.24万
$786.24万
101.17%
|
$2808.46万
$2808.46万
3.29% |
0.5
0.5
|
$0.00
$0.00
|
$0.00
$0.00
|
3.572
3.572
51.93 |
||
| 64 |
ETH/USD 260925 |
$1880.0
$1880.0
|
-4.04%
4.04%
|
- |
$421.91万
$421.91万
186.86%
|
$7315.32万
$7315.32万
2.96% |
2.15
2.15
|
$0.00
$0.00
|
$0.00
$0.00
|
17.3387
17.3387
64.11 |
||
| 65 |
ETH/USD 260828 |
$1875.8
$1875.8
|
-4.05%
4.05%
|
- |
$320.96万
$320.96万
58.29%
|
$2897.93万
$2897.93万
5.92% |
1.83
1.83
|
$0.00
$0.00
|
$0.00
$0.00
|
9.0288
9.0288
33.08 |
||
| 66 |
ETH/USD 260728 |
$1875.3
$1875.3
|
-3.86%
3.86%
|
- |
$165.01万
$165.01万
50.91%
|
$270.66万
$270.66万
90.37% |
0.14
0.14
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6402
1.6402
26.15 |
||
| 67 |
ETH/USD 261225 |
$1895.0
$1895.0
|
-3.84%
3.84%
|
- |
$155.40万
$155.40万
670.44%
|
$5291.92万
$5291.92万
0.29% |
0.39
0.39
|
$0.00
$0.00
|
$0.00
$0.00
|
34.0539
34.0539
86.98 |
||
| 68 |
ETH/USD 260807 |
$1880.8
$1880.8
|
-3.75%
3.75%
|
- |
$135.17万
$135.17万
16.64%
|
$568.94万
$568.94万
1.03% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
4.2092
4.2092
15.14 |
||
| 69 |
ETH/USD 260814 |
$1873.5
$1873.5
|
-4.46%
4.46%
|
- |
$77.95万
$77.95万
0.86%
|
$161.02万
$161.02万
37.6% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0656
2.0656
36.42 |
||
| 70 |
ETH/USD 270326 |
$1914.3
$1914.3
|
-3.66%
3.66%
|
- |
$48.83万
$48.83万
45.83%
|
$1834.96万
$1834.96万
0.2% |
0.56
0.56
|
$0.00
$0.00
|
$0.00
$0.00
|
37.5814
37.5814
84.23 |
||
| 71 |
ETH/USD 270625 |
$1927.3
$1927.3
|
-3.91%
3.91%
|
- |
$8.66万
$8.66万
37.42%
|
$394.70万
$394.70万
5.65% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
45.5516
45.5516
50.76 |
||
| 72 |
ETH/USDT |
$1876.4
$1876.4
|
-3.88%
3.88%
|
-0.0088%
-0.0088%
|
$340.12万
$340.12万
3.39%
|
$284.50万
$284.50万
16.25% |
0.9
0.9
|
$8009.02
$8009.02
|
$0.00
$0.00
|
0.8365
0.8365
18.99 |
1949667.063
1949667.063
|
|
| 73 |
ETH/USD 260925 |
$1953.7
$1953.7
|
0.21%
0.21%
|
- |
$8.08万
$8.08万
1120.43%
|
$10.65万
$10.65万
7.31% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3177
1.3177
92.41 |
17165.013
17165.013
|
|
| 74 |
ETH/BTC 260925 |
$1882.6
$1882.6
|
1.05%
1.05%
|
- |
$2.11
$2.11
99.79%
|
$5483.28
$5483.28
11.14% |
0.57
0.57
|
$0.00
$0.00
|
$0.39
$0.39
|
2598.713
2598.713
52629.34 |
||
| 75 |
ETH/USD |
$1877.3
$1877.3
|
-4.0%
4.0%
|
0.005721%
0.0057%
|
$54.10万
$54.10万
11.66%
|
$172.46万
$172.46万
6.97% |
0.86
0.86
|
$1668.00
$1668.00
|
$0.00
$0.00
|
3.1876
3.1876
16.69 |
||
| 76 |
ETH/USDC |
$1877.1
$1877.1
|
-3.99%
3.99%
|
0.0%
0.0000%
|
$30.49万
$30.49万
4.67%
|
$59.46万
$59.46万
9.54% |
1.65
1.65
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9502
1.9502
5.1 |
||
| 77 |
ETH/USDT 261225 |
$1894.6
$1894.6
|
-3.45%
3.45%
|
- |
$41.57万
$41.57万
1072.01%
|
$22.31万
$22.31万
20.86% |
2.25
2.25
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5367
0.5367
89.69 |
||
| 78 |
ETH/USDT 260731 |
$1878.9
$1878.9
|
-3.58%
3.58%
|
- |
$15.55万
$15.55万
48.25%
|
$21.08万
$21.08万
36.55% |
0.12
0.12
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3562
1.3562
22.62 |
||
| 79 |
ETH/USDT 260925 |
$1885.4
$1885.4
|
-3.46%
3.46%
|
- |
$6.60万
$6.60万
68.2%
|
$25.54万
$25.54万
11.64% |
2.27
2.27
|
$0.00
$0.00
|
$0.00
$0.00
|
3.873
3.873
177.85 |
||
| 80 |
ETH/USD |
$1875.2
$1875.2
|
-3.84%
3.84%
|
0.0012611770833333%
0.0013%
|
$5.75万
$5.75万
23.51%
|
$230.99万
$230.99万
1.07% |
1.95
1.95
|
$0.00
$0.00
|
$0.00
$0.00
|
40.1714
40.1714
19.9 |
||
| 81 |
ETH/USDT 260828 |
$1881.6
$1881.6
|
-3.46%
3.46%
|
- |
$5.51万
$5.51万
47.15%
|
$36.83万
$36.83万
21.59% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
6.6889
6.6889
130.05 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$1876.7
$1876.7
|
4.0%
4.0%
|
-0.0061%
-0.0061%
|
$93.90亿
$93.90亿
55.68%
|
$43.36亿
$43.36亿
6.63% |
0.95
0.95
|
$2834.84万
$2834.84万
|
$2225.63万
$2225.63万
|
0.4618
0.4618
40.02 |
162141741.595
162141741.595
|
|
| 2 |
ETH/USDT |
$1876.8
$1876.8
|
3.99%
3.99%
|
-0.0002%
-0.0002%
|
$87.20亿
$87.20亿
51.72%
|
$13.51亿
$13.51亿
13.64% |
0.96
0.96
|
$644.62万
$644.62万
|
$248.73万
$248.73万
|
0.1549
0.1549
43.09 |
138379395.562
138379395.562
|
|
| 3 |
ETH/USDT |
$1876.8
$1876.8
|
3.99%
3.99%
|
-0.0016%
-0.0016%
|
$28.15亿
$28.15亿
88.54%
|
$14.29亿
$14.29亿
10.13% |
0.92
0.92
|
$648.53万
$648.53万
|
$494.55万
$494.55万
|
0.5076
0.5076
52.34 |
104894458.232
104894458.232
|
|
| 4 |
ETH/USDT |
$1877.1
$1877.1
|
3.98%
3.98%
|
0.0005%
0.0005%
|
$1.95亿
$1.95亿
24.12%
|
$5.79亿
$5.79亿
4.3% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
2.9701
2.9701
26.11 |
||
| 5 |
ETH/USDT |
$1876.8
$1876.8
|
3.98%
3.98%
|
0.0008%
0.0008%
|
$51.54亿
$51.54亿
61.58%
|
$23.63亿
$23.63亿
15.43% |
0.97
0.97
|
$1199.81万
$1199.81万
|
$996.34万
$996.34万
|
0.4585
0.4585
47.66 |
27837964.123
27837964.123
|
|
| 6 |
ETH/USDT |
$1876.9
$1876.9
|
3.99%
3.99%
|
0.0020%
0.0020%
|
$18.07亿
$18.07亿
52.02%
|
$14.60亿
$14.60亿
3.88% |
0.97
0.97
|
$590.93万
$590.93万
|
$282.13万
$282.13万
|
0.8079
0.8079
36.77 |
101558245.939
101558245.939
|
|
| 7 |
ETH/USDT |
$1876.8
$1876.8
|
3.99%
3.99%
|
-0.0058%
-0.0058%
|
$6.55亿
$6.55亿
59.39%
|
$5.59亿
$5.59亿
59.45% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8546
0.8546
0.04 |
||
| 8 |
ETH/USDT |
$1876.7
$1876.7
|
4.0%
4.0%
|
-0.0060%
-0.0060%
|
$36.54亿
$36.54亿
48.61%
|
$22.15亿
$22.15亿
0.76% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6062
0.6062
32.2 |
||
| 9 |
ETH/USDT |
$1876.7
$1876.7
|
4.0%
4.0%
|
-0.0054%
-0.0054%
|
$17.98亿
$17.98亿
48.81%
|
$5.48亿
$5.48亿
11.72% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3045
0.3045
40.67 |
||
| 10 |
ETH/USD |
$1877.0
$1877.0
|
4.01%
4.01%
|
0.0011%
0.0011%
|
$10.22亿
$10.22亿
67.42%
|
$19.47亿
$19.47亿
5.84% |
0.94
0.94
|
$454.87万
$454.87万
|
$185.11万
$185.11万
|
1.9051
1.9051
43.76 |
||
| 11 |
ETH/USDT |
$1876.7
$1876.7
|
4.0%
4.0%
|
-0.0060%
-0.0060%
|
$3.25亿
$3.25亿
68.72%
|
$4.75亿
$4.75亿
2.93% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4604
1.4604
42.46 |
||
| 12 |
ETH/USDT |
$1880.6
$1880.6
|
4.02%
4.02%
|
0.0100%
0.0100%
|
$3.38亿
$3.38亿
71.56%
|
$10.67亿
$10.67亿
8.35% |
1.6
1.6
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1585
3.1585
222.23 |
||
| 13 |
ETH/USDT |
$1876.6
$1876.6
|
3.98%
3.98%
|
-0.0018%
-0.0018%
|
$4.28亿
$4.28亿
45.92%
|
$12.63亿
$12.63亿
4.43% |
0.91
0.91
|
$287.41万
$287.41万
|
$154.10万
$154.10万
|
2.9471
2.9471
34.51 |
||
| 14 |
ETH/USD |
$1874.1
$1874.1
|
4.05%
4.05%
|
-0.0029%
-0.0029%
|
$1880.67万
$1880.67万
659.85%
|
$1420.65万
$1420.65万
28.75% |
2.61
2.61
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7554
0.7554
83.06 |
||
| 15 |
ETH/USD |
$1875.9
$1875.9
|
4.02%
4.02%
|
0.0010%
0.0010%
|
$8318.47万
$8318.47万
125.26%
|
$2.74亿
$2.74亿
3.11% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
3.2966
3.2966
56.99 |
||
| 16 |
ETH/USD |
$1874.9
$1874.9
|
4.06%
4.06%
|
0.0100%
0.0100%
|
$2261.81万
$2261.81万
681.29%
|
$662.83万
$662.83万
24.08% |
0.94
0.94
|
$5.16万
$5.16万
|
$904.86
$904.86
|
0.2931
0.2931
90.28 |
2048631.525
2048631.525
|
|
| 17 |
ETH/USDT |
$1878.0
$1878.0
|
4.04%
4.04%
|
0.0000%
0.0000%
|
$616.55万
$616.55万
81.18%
|
$3210.95万
$3210.95万
9.36% |
0.45
0.45
|
$6221.62
$6221.62
|
$0.00
$0.00
|
5.2079
5.2079
49.97 |
||
| 18 |
ETH/USDT |
$1878.0
$1878.0
|
4.0%
4.0%
|
0.0000%
0.0000%
|
$4328.03万
$4328.03万
37.09%
|
$2925.24万
$2925.24万
44.61% |
1.38
1.38
|
$4.38万
$4.38万
|
$5.37万
$5.37万
|
0.6759
0.6759
5.49 |
||
| 19 |
ETH/USDT |
$1875.0
$1875.0
|
4.08%
4.08%
|
-0.0025%
-0.0025%
|
$1.40亿
$1.40亿
69.67%
|
$4216.30万
$4216.30万
19.92% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3014
0.3014
52.81 |
||
| 20 |
ETH/USDT |
$1876.6
$1876.6
|
4.0%
4.0%
|
-0.0160%
-0.0160%
|
$5.84亿
$5.84亿
81.45%
|
$1.95亿
$1.95亿
3.38% |
0.95
0.95
|
$41.36万
$41.36万
|
$133.00万
$133.00万
|
0.3339
0.3339
43.03 |
||
| 21 |
ETH/USDC |
$1875.7
$1875.7
|
4.0%
4.0%
|
-0.0002%
-0.0002%
|
$35.15亿
$35.15亿
87.87%
|
$8351.83万
$8351.83万
6.36% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0238
0.0238
50.1 |
||
| 22 |
ETH/USDC |
$1876.7
$1876.7
|
4.0%
4.0%
|
-0.0005%
-0.0005%
|
$5.01亿
$5.01亿
53.0%
|
$1.72亿
$1.72亿
15.05% |
0.97
0.97
|
$666.95万
$666.95万
|
$2.99万
$2.99万
|
0.3429
0.3429
44.48 |
||
| 23 |
ETH/USDC |
$1875.1
$1875.1
|
3.99%
3.99%
|
-0.0021%
-0.0021%
|
$23.24亿
$23.24亿
79.91%
|
$17.59亿
$17.59亿
3.86% |
0.96
0.96
|
$538.80万
$538.80万
|
$104.35万
$104.35万
|
0.7571
0.7571
46.56 |
||
| 24 |
ETH/USD |
$1875.1
$1875.1
|
3.99%
3.99%
|
-0.0036%
-0.0036%
|
$3.82亿
$3.82亿
29.69%
|
$3.05亿
$3.05亿
1.34% |
0.8
0.8
|
$21.38万
$21.38万
|
$3.03万
$3.03万
|
0.7988
0.7988
21.85 |
64914635.514
64914635.514
|
|
| 25 |
ETH/BTC |
$1875.6
$1875.6
|
0.77%
0.77%
|
0.0000%
0.0000%
|
$663.47万
$663.47万
33.56%
|
$6822.39万
$6822.39万
4.15% |
0.95
0.95
|
$1243.61
$1243.61
|
$1.06万
$1.06万
|
10.2828
10.2828
28.23 |
||
| 26 |
ETH/USD |
$1875.0
$1875.0
|
4.0%
4.0%
|
-0.0051%
-0.0051%
|
$2.38亿
$2.38亿
49.11%
|
$1.76亿
$1.76亿
3.79% |
0.76
0.76
|
$63.37万
$63.37万
|
$1.23万
$1.23万
|
0.74
0.74
35.48 |
25050857.492
25050857.492
|
|
| 27 |
ETH/USD |
$1874.6
$1874.6
|
4.05%
4.05%
|
-0.0002%
-0.0002%
|
$3766.24万
$3766.24万
64.72%
|
$1.50亿
$1.50亿
0.26% |
0.77
0.77
|
$3.83万
$3.83万
|
$9.00万
$9.00万
|
3.9926
3.9926
39.45 |
28416200.973
28416200.973
|
|
| 28 |
ETH/USDC |
$1875.0
$1875.0
|
4.02%
4.02%
|
0.0005%
0.0005%
|
$3754.81万
$3754.81万
105.85%
|
$3640.21万
$3640.21万
5.42% |
0.88
0.88
|
$2.99万
$2.99万
|
$6.38万
$6.38万
|
0.9695
0.9695
54.05 |
||
| 29 |
ETH/USDC |
$1882.4
$1882.4
|
3.68%
3.68%
|
0.0472%
0.0472%
|
$15.24万
$15.24万
67.94%
|
$321.76万
$321.76万
1.93% |
0.63
0.63
|
$0.00
$0.00
|
$0.00
$0.00
|
21.1143
21.1143
217.93 |
||
| 30 |
ETH/USD |
$1874.3
$1874.3
|
4.23%
4.23%
|
0.0098%
0.0098%
|
$8.29万
$8.29万
93.34%
|
$4713.31万
$4713.31万
0.9% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
568.6364
568.6364
1415.8 |
||
| 31 |
ETH/USD |
$1874.9
$1874.9
|
4.0%
4.0%
|
0.0100%
0.0100%
|
$1848.04万
$1848.04万
13.75%
|
$6588.23万
$6588.23万
36.82% |
0.32
0.32
|
$3421.22
$3421.22
|
$3530.64
$3530.64
|
3.565
3.565
44.46 |
||
| 32 |
ETH/USD |
$1874.7
$1874.7
|
3.99%
3.99%
|
-0.0100%
-0.0100%
|
$1734.41万
$1734.41万
34.0%
|
$1486.38万
$1486.38万
31.68% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.857
0.857
1.73 |
||
| 33 |
ETH/USDC |
$1875.1
$1875.1
|
4.0%
4.0%
|
-0.0064%
-0.0064%
|
$1417.31万
$1417.31万
1.49%
|
$1206.91万
$1206.91万
1.12% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8515
0.8515
0.37 |
||
| 34 |
ETH/USDC |
$1875.1
$1875.1
|
4.03%
4.03%
|
-0.0021%
-0.0021%
|
$2475.52万
$2475.52万
57.98%
|
$1900.37万
$1900.37万
9.05% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7677
0.7677
42.43 |
||
| 35 |
ETH/USD |
$1875.1
$1875.1
|
3.99%
3.99%
|
-0.0036%
-0.0036%
|
$1870.08万
$1870.08万
174.16%
|
$5332.70万
$5332.70万
0.81% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
2.8516
2.8516
63.23 |
||
| 36 |
ETH/USDC |
$1875.3
$1875.3
|
3.98%
3.98%
|
-0.0022%
-0.0022%
|
$2835.06万
$2835.06万
69.69%
|
$1560.01万
$1560.01万
6.5% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5503
0.5503
37.23 |
||
| 37 |
ETH/USD |
$1875.1
$1875.1
|
3.99%
3.99%
|
-0.0041%
-0.0041%
|
$2642.78万
$2642.78万
27.71%
|
$1745.49万
$1745.49万
8.61% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6605
0.6605
14.96 |
||
| 38 |
ETH/USD |
$1876.2
$1876.2
|
3.92%
3.92%
|
0.0100%
0.0100%
|
$77.13万
$77.13万
13.49%
|
$418.98万
$418.98万
3.93% |
1.07
1.07
|
$0.00
$0.00
|
$1150.00
$1150.00
|
5.432
5.432
20.13 |
||
| 39 |
ETH/USDT |
$1876.4
$1876.4
|
3.88%
3.88%
|
-0.0088%
-0.0088%
|
$340.12万
$340.12万
3.39%
|
$284.50万
$284.50万
16.25% |
0.9
0.9
|
$8009.02
$8009.02
|
$0.00
$0.00
|
0.8365
0.8365
18.99 |
1949667.063
1949667.063
|
|
| 40 |
ETH/USD |
$1877.3
$1877.3
|
4.0%
4.0%
|
0.0057%
0.0057%
|
$54.10万
$54.10万
11.66%
|
$172.46万
$172.46万
6.97% |
0.86
0.86
|
$1668.00
$1668.00
|
$0.00
$0.00
|
3.1876
3.1876
16.69 |
||
| 41 |
ETH/USDC |
$1877.1
$1877.1
|
3.99%
3.99%
|
0.0000%
0.0000%
|
$30.49万
$30.49万
4.67%
|
$59.46万
$59.46万
9.54% |
1.65
1.65
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9502
1.9502
5.1 |
||
| 42 |
ETH/USD |
$1875.2
$1875.2
|
3.84%
3.84%
|
0.0013%
0.0013%
|
$5.75万
$5.75万
23.51%
|
$230.99万
$230.99万
1.07% |
1.95
1.95
|
$0.00
$0.00
|
$0.00
$0.00
|
40.1714
40.1714
19.9 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT 交割-季度 |
$1883.2
$1883.2
|
3.98%
3.98%
|
- |
$980.47万
$980.47万
76.82%
|
$2544.63万
$2544.63万
4.96% |
0.92
0.92
|
$1.55万
$1.55万
|
$2.00万
$2.00万
|
2.5953
2.5953
46.25 |
3631217.271
3631217.271
|
2026-09-25 16:00:00 | |
| 2 |
ETH/USD 交割-季度 |
$1881.9
$1881.9
|
4.06%
4.06%
|
- |
$333.05万
$333.05万
44.25%
|
$2016.70万
$2016.70万
0.18% |
0.77
0.77
|
$8.02万
$8.02万
|
$3.00万
$3.00万
|
6.0553
6.0553
30.55 |
3671091.267
3671091.267
|
2026-09-25 16:00:00 | |
| 3 |
ETH/USDT 交割-次季度 |
$1897.6
$1897.6
|
3.97%
3.97%
|
- |
$201.64万
$201.64万
100.21%
|
$585.39万
$585.39万
1.89% |
1.23
1.23
|
$1.58万
$1.58万
|
$491.77
$491.77
|
2.9031
2.9031
51.0 |
2178717.574
2178717.574
|
2026-12-25 16:00:00 | |
| 4 |
ETH/USD 交割-次季度 |
$1895.2
$1895.2
|
3.93%
3.93%
|
- |
$62.52万
$62.52万
21.6%
|
$507.24万
$507.24万
1.76% |
1.32
1.32
|
$200.00
$200.00
|
$0.00
$0.00
|
8.1128
8.1128
16.32 |
2849700.105
2849700.105
|
2026-12-25 16:00:00 | |
| 5 |
ETH/USD 交割-当月 |
$1881.8
$1881.8
|
3.56%
3.56%
|
- |
$168.71万
$168.71万
513.61%
|
$440.96万
$440.96万
4.69% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6138
2.6138
82.94 |
650874.045
650874.045
|
2026-08-28 16:00:00 | |
| 6 |
ETH/USD 交割-季度 |
$1896.0
$1896.0
|
3.87%
3.87%
|
- |
$108.26万
$108.26万
157.68%
|
$2004.69万
$2004.69万
1.24% |
0.46
0.46
|
$0.00
$0.00
|
$0.00
$0.00
|
18.5181
18.5181
60.71 |
2606922.643
2606922.643
|
2026-12-25 16:00:00 | |
| 7 |
ETH/USD 交割-次月 |
$1880.0
$1880.0
|
3.88%
3.88%
|
- |
$97.59万
$97.59万
46.4%
|
$2707.13万
$2707.13万
0.23% |
1.26
1.26
|
$0.00
$0.00
|
$0.00
$0.00
|
27.7387
27.7387
31.85 |
4912464.060
4912464.060
|
2026-09-25 16:00:00 | |
| 8 |
ETH/USD 交割-当周 |
$1878.0
$1878.0
|
3.75%
3.75%
|
- |
$68.83万
$68.83万
115.6%
|
$1307.22万
$1307.22万
0.37% |
3.21
3.21
|
$0.00
$0.00
|
$0.00
$0.00
|
18.9925
18.9925
53.79 |
1301706.334
1301706.334
|
2026-07-31 16:00:00 | |
| 9 |
ETH/USD 交割-次周 |
$1878.9
$1878.9
|
3.62%
3.62%
|
- |
$15.46万
$15.46万
968.07%
|
$12.05万
$12.05万
574.52% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7795
0.7795
36.85 |
410895.514
410895.514
|
2026-08-07 16:00:00 | |
| 10 |
ETH/USD 交割-次季度 |
$1909.3
$1909.3
|
3.75%
3.75%
|
- |
$3.95万
$3.95万
69.11%
|
$123.23万
$123.23万
0.2% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
31.1735
31.1735
224.41 |
1037779.216
1037779.216
|
2027-03-26 16:00:00 | |
| 11 |
ETH/USDT 270625 |
$1942.4
$1942.4
|
3.45%
3.45%
|
- |
$66.77万
$66.77万
3037.22%
|
$361.68万
$361.68万
2.97% |
0.41
0.41
|
$0.00
$0.00
|
$0.00
$0.00
|
5.4169
5.4169
96.72 |
1535510.339
1535510.339
|
||
| 12 |
ETH/USDT 270326 |
$1916.0
$1916.0
|
3.46%
3.46%
|
- |
$61.04万
$61.04万
220.09%
|
$742.28万
$742.28万
8.84% |
0.01
0.01
|
$0.00
$0.00
|
$0.00
$0.00
|
12.1602
12.1602
71.52 |
1746518.826
1746518.826
|
||
| 13 |
ETH/USDT 260828 |
$1880.1
$1880.1
|
3.82%
3.82%
|
- |
$57.27万
$57.27万
17.22%
|
$858.02万
$858.02万
0.32% |
0.26
0.26
|
$0.00
$0.00
|
$280.26
$280.26
|
14.9827
14.9827
14.42 |
1889183.473
1889183.473
|
||
| 14 |
ETH/USDT 260925 |
$1883.9
$1883.9
|
3.99%
3.99%
|
- |
$50.36万
$50.36万
150.31%
|
$2118.58万
$2118.58万
3.92% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
42.071
42.071
61.61 |
1988222.097
1988222.097
|
||
| 15 |
ETH/USDT 260731 |
$1878.2
$1878.2
|
4.04%
4.04%
|
- |
$49.13万
$49.13万
50.63%
|
$1038.62万
$1038.62万
1.63% |
0.16
0.16
|
$0.00
$0.00
|
$0.00
$0.00
|
21.1418
21.1418
34.69 |
1827987.348
1827987.348
|
||
| 16 |
ETH/USDT 260807 |
$1878.6
$1878.6
|
4.16%
4.16%
|
- |
$47.58万
$47.58万
119.84%
|
$57.08万
$57.08万
11.04% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1998
1.1998
49.49 |
1357778.369
1357778.369
|
||
| 17 |
ETH/USDT 260814 |
$1881.1
$1881.1
|
3.79%
3.79%
|
- |
$46.68万
$46.68万
871.45%
|
$96.91万
$96.91万
169.65% |
0.15
0.15
|
$0.00
$0.00
|
$39.74
$39.74
|
2.0762
2.0762
72.24 |
1337154.016
1337154.016
|
||
| 18 |
ETH/USDT 261225 |
$1899.1
$1899.1
|
3.81%
3.81%
|
- |
$38.97万
$38.97万
434.58%
|
$800.80万
$800.80万
0.18% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
20.5502
20.5502
81.26 |
2015653.907
2015653.907
|
||
| 19 |
ETH/USD 260925 |
$1880.6
$1880.6
|
4.01%
4.01%
|
- |
$16.05万
$16.05万
34.75%
|
$900.23万
$900.23万
0.39% |
0.59
0.59
|
$0.00
$0.00
|
$4.12万
$4.12万
|
56.0849
56.0849
53.85 |
1634820.437
1634820.437
|
||
| 20 |
ETH/USD 261225 |
$1898.4
$1898.4
|
3.66%
3.66%
|
- |
$15.55万
$15.55万
416.82%
|
$217.73万
$217.73万
0.88% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
14.0031
14.0031
80.48 |
1676375.365
1676375.365
|
||
| 21 |
ETH/USD 260925 |
$1881.8
$1881.8
|
4.0%
4.0%
|
0.0000%
0.0000%
|
$109.69万
$109.69万
15.05%
|
$24.30万
$24.30万
413.36% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2215
0.2215
345.67 |
|||
| 22 |
ETH/USD 交割-季度 |
$1881.7
$1881.7
|
4.04%
4.04%
|
- |
$3.51万
$3.51万
0.06%
|
$1.32万
$1.32万
5.45% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3755
0.3755
5.51 |
2026-09-26 00:00:00 | ||
| 23 |
ETH/USD 交割-当周 |
$1875.7
$1875.7
|
4.04%
4.04%
|
- |
$3.29万
$3.29万
0.73%
|
$1980.00
$1980.00
2.59% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0601
0.0601
3.26 |
2026-08-01 00:00:00 | ||
| 24 |
ETH/USD 交割-次周 |
$1876.5
$1876.5
|
4.03%
4.03%
|
- |
$7180.00
$7180.00
51.15%
|
$2340.00
$2340.00
49.35% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3259
0.3259
3.66 |
2026-08-08 00:00:00 | ||
| 25 |
ETH/USD 260731 |
$1876.5
$1876.5
|
4.09%
4.09%
|
- |
$786.24万
$786.24万
101.17%
|
$2808.46万
$2808.46万
3.29% |
0.5
0.5
|
$0.00
$0.00
|
$0.00
$0.00
|
3.572
3.572
51.93 |
2026-07-31 16:00:00 | ||
| 26 |
ETH/USD 260925 |
$1880.0
$1880.0
|
4.04%
4.04%
|
- |
$421.91万
$421.91万
186.86%
|
$7315.32万
$7315.32万
2.96% |
2.15
2.15
|
$0.00
$0.00
|
$0.00
$0.00
|
17.3387
17.3387
64.11 |
2026-09-25 16:00:00 | ||
| 27 |
ETH/USD 260828 |
$1875.8
$1875.8
|
4.05%
4.05%
|
- |
$320.96万
$320.96万
58.29%
|
$2897.93万
$2897.93万
5.92% |
1.83
1.83
|
$0.00
$0.00
|
$0.00
$0.00
|
9.0288
9.0288
33.08 |
2026-08-28 16:00:00 | ||
| 28 |
ETH/USD 260728 |
$1875.3
$1875.3
|
3.86%
3.86%
|
- |
$165.01万
$165.01万
50.91%
|
$270.66万
$270.66万
90.37% |
0.14
0.14
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6402
1.6402
26.15 |
2026-07-28 16:00:00 | ||
| 29 |
ETH/USD 261225 |
$1895.0
$1895.0
|
3.84%
3.84%
|
- |
$155.40万
$155.40万
670.44%
|
$5291.92万
$5291.92万
0.29% |
0.39
0.39
|
$0.00
$0.00
|
$0.00
$0.00
|
34.0539
34.0539
86.98 |
2026-12-25 16:00:00 | ||
| 30 |
ETH/USD 260807 |
$1880.8
$1880.8
|
3.75%
3.75%
|
- |
$135.17万
$135.17万
16.64%
|
$568.94万
$568.94万
1.03% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
4.2092
4.2092
15.14 |
2026-08-07 16:00:00 | ||
| 31 |
ETH/USD 260814 |
$1873.5
$1873.5
|
4.46%
4.46%
|
- |
$77.95万
$77.95万
0.86%
|
$161.02万
$161.02万
37.6% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0656
2.0656
36.42 |
2026-08-14 16:00:00 | ||
| 32 |
ETH/USD 270326 |
$1914.3
$1914.3
|
3.66%
3.66%
|
- |
$48.83万
$48.83万
45.83%
|
$1834.96万
$1834.96万
0.2% |
0.56
0.56
|
$0.00
$0.00
|
$0.00
$0.00
|
37.5814
37.5814
84.23 |
2027-03-26 16:00:00 | ||
| 33 |
ETH/USD 270625 |
$1927.3
$1927.3
|
3.91%
3.91%
|
- |
$8.66万
$8.66万
37.42%
|
$394.70万
$394.70万
5.65% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
45.5516
45.5516
50.76 |
2027-06-25 16:00:00 | ||
| 34 |
ETH/USD 260925 |
$1953.7
$1953.7
|
0.21%
0.21%
|
- |
$8.08万
$8.08万
1120.43%
|
$10.65万
$10.65万
7.31% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3177
1.3177
92.41 |
17165.013
17165.013
|
2026-09-25 20:00:00 | |
| 35 |
ETH/BTC 260925 |
$1882.6
$1882.6
|
1.05%
1.05%
|
- |
$2.11
$2.11
99.79%
|
$5483.28
$5483.28
11.14% |
0.57
0.57
|
$0.00
$0.00
|
$0.39
$0.39
|
2598.713
2598.713
52629.34 |
2026-09-25 20:00:00 | ||
| 36 |
ETH/USDT 261225 |
$1894.6
$1894.6
|
3.45%
3.45%
|
- |
$41.57万
$41.57万
1072.01%
|
$22.31万
$22.31万
20.86% |
2.25
2.25
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5367
0.5367
89.69 |
2026-12-25 16:00:00 | ||
| 37 |
ETH/USDT 260731 |
$1878.9
$1878.9
|
3.58%
3.58%
|
- |
$15.55万
$15.55万
48.25%
|
$21.08万
$21.08万
36.55% |
0.12
0.12
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3562
1.3562
22.62 |
2026-07-31 16:00:00 | ||
| 38 |
ETH/USDT 260925 |
$1885.4
$1885.4
|
3.46%
3.46%
|
- |
$6.60万
$6.60万
68.2%
|
$25.54万
$25.54万
11.64% |
2.27
2.27
|
$0.00
$0.00
|
$0.00
$0.00
|
3.873
3.873
177.85 |
2026-09-25 16:00:00 | ||
| 39 |
ETH/USDT 260828 |
$1881.6
$1881.6
|
3.46%
3.46%
|
- |
$5.51万
$5.51万
47.15%
|
$36.83万
$36.83万
21.59% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
6.6889
6.6889
130.05 |
2026-08-28 16:00:00 |
24h最高价
$2517.55
24h最低价
$2486.03
24h成交量
69438.4532
24h成交额
$1.74亿
今日开盘价
$2487.69
昨日收盘价
$2487.69
-
总市值
总市值
$3059.92亿
-
全网净流入
全网净流入
$1371.37万
-
全网成交额
全网成交额
$8.34亿 60.59%
全网数据
市值
成交额
净流入
ETH现货流入/流出
ETH
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2506.66
$2506.66
|
-1.26
-1.26
0.05% |
9.35
9.35
0.37% |
16.45
16.45
0.66% |
-179.29
-179.29
6.68% |
$595.50万
$595.50万
51.66% |
$7385.93万
$7385.93万
158.93% |
$44.35亿
$44.35亿
8.51% |
$1.17亿
$1.17亿
|
|
| 2 |
ETH/USDT |
$2506.7
$2506.7
|
-1.33
-1.33
0.05% |
9.05
9.05
0.36% |
16.07
16.07
0.65% |
-179.55
-179.55
6.69% |
$239.61万
$239.61万
40.01% |
$1997.74万
$1997.74万
237.56% |
$20.53亿
$20.53亿
8.52% |
$3778.98万
$3778.98万
|
|
| 3 |
ETH/USDT |
$2506.58
$2506.58
|
-1.68
-1.68
0.07% |
9.19
9.19
0.37% |
16.43
16.43
0.66% |
-179.35
-179.35
6.68% |
$303.36万
$303.36万
42.57% |
$2180.32万
$2180.32万
137.6% |
$12.82亿
$12.82亿
9.79% |
$5284.25万
$5284.25万
|
|
| 4 |
ETH/USD |
$2502.64
$2502.64
|
11.43
11.43
0.46% |
13.5
13.5
0.54% |
28.61
28.61
1.16% |
-186.38
-186.38
6.93% |
$308.13
$308.13
0.0% |
$322.03
$322.03
5.66% |
$3.03万
$3.03万
85.92% |
$636.43
$636.43
|
|
| 5 |
ETH/USD |
$2504.21
$2504.21
|
-1.45
-1.45
0.06% |
8.7
8.7
0.35% |
15.97
15.97
0.64% |
-181.67
-181.67
6.77% |
$272.01万
$272.01万
41.4% |
$1863.50万
$1863.50万
147.91% |
$16.76亿
$16.76亿
3.94% |
$5741.15万
$5741.15万
|
|
| 6 |
ETH/USDT |
$2506.45
$2506.45
|
-2.65
-2.65
0.11% |
8.99
8.99
0.36% |
16.31
16.31
0.66% |
-178.17
-178.17
6.64% |
$5.26万
$5.26万
41.59% |
$42.79万
$42.79万
250.22% |
$1968.14万
$1968.14万
73.58% |
$71.00万
$71.00万
|
|
| 7 |
ETH/USD |
$2506.9
$2506.9
|
-1.4
-1.4
0.06% |
9.3
9.3
0.37% |
16.6
16.6
0.67% |
-178.4
-178.4
6.64% |
$26.20万
$26.20万
31.97% |
$272.85万
$272.85万
379.78% |
$23.44亿
$23.44亿
10.5% |
$333.94万
$333.94万
|
|
| 8 |
ETH/USDT |
$2507.06
$2507.06
|
-2.96
-2.96
0.12% |
9.64
9.64
0.39% |
17.34
17.34
0.7% |
-178.62
-178.62
6.65% |
$2.29万
$2.29万
75.47% |
$31.04万
$31.04万
333.33% |
$4083.05万
$4083.05万
14.39% |
$113.52万
$113.52万
|
|
| 9 |
ETH/USD |
$2504.26
$2504.26
|
-0.41
-0.41
0.02% |
9.39
9.39
0.38% |
16.13
16.13
0.65% |
-181.2
-181.2
6.75% |
$89.12万
$89.12万
22.58% |
$759.02万
$759.02万
243.7% |
$5.61亿
$5.61亿
6.54% |
$1801.19万
$1801.19万
|
|
| 10 |
ETH/USD |
$2504.53
$2504.53
|
-2.55
-2.55
0.1% |
9.8
9.8
0.39% |
16.67
16.67
0.67% |
-180.36
-180.36
6.72% |
$22.32万
$22.32万
167.88% |
$61.19万
$61.19万
1099.11% |
$4168.13万
$4168.13万
47.69% |
$202.06万
$202.06万
|
|
| 11 |
ETH/USDT |
$2506.53
$2506.53
|
-1.63
-1.63
0.07% |
9.53
9.53
0.38% |
16.35
16.35
0.66% |
-179.27
-179.27
6.68% |
$422.24万
$422.24万
25.65% |
$2792.89万
$2792.89万
160.9% |
$21.04亿
$21.04亿
0.32% |
$6410.21万
$6410.21万
|
|
| 12 |
ETH/USDT |
$2506.77
$2506.77
|
-1.46
-1.46
0.06% |
9.24
9.24
0.37% |
16.17
16.17
0.65% |
-179.58
-179.58
6.69% |
$139.34万
$139.34万
51.33% |
$1404.67万
$1404.67万
242.18% |
$7.09亿
$7.09亿
4.24% |
$1854.28万
$1854.28万
|
|
| 13 |
ETH/USD |
$2504.5
$2504.5
|
-1.66
-1.66
0.07% |
8.91
8.91
0.36% |
16.02
16.02
0.64% |
-181.12
-181.12
6.75% |
$17.95万
$17.95万
79.91% |
$273.37万
$273.37万
670.74% |
$1.96亿
$1.96亿
30.39% |
$494.10万
$494.10万
|
|
| 14 |
ETH/USDT |
$2508.64
$2508.64
|
9.56
9.56
0.38% |
14.55
14.55
0.58% |
17.94
17.94
0.72% |
-174.16
-174.16
6.49% |
$255.45
$255.45
0.0% |
$522.76
$522.76
0.0% |
$33.14万
$33.14万
65.14% |
$1134.45
$1134.45
|
|
| 15 |
ETH/USD |
$2504.2
$2504.2
|
-1.43
-1.43
0.06% |
8.78
8.78
0.35% |
15.79
15.79
0.63% |
-181.59
-181.59
6.76% |
$240.25万
$240.25万
21.48% |
$1409.91万
$1409.91万
229.97% |
$10.12亿
$10.12亿
20.54% |
$2831.78万
$2831.78万
|
|
| 16 |
ETH/USDT |
$2506.44
$2506.44
|
-1.27
-1.27
0.05% |
9.35
9.35
0.37% |
16.42
16.42
0.66% |
-179.45
-179.45
6.68% |
$64.30万
$64.30万
13.85% |
$368.17万
$368.17万
242.87% |
$2.92亿
$2.92亿
9.47% |
$792.43万
$792.43万
|
|
| 17 |
ETH/KRW |
$3411000
$3411000
|
-1.4933
-1.4933
0.06% |
8.2129
8.2129
0.32% |
10.4528
10.4528
0.41% |
-177.6981
-177.6981
6.52% |
$36.31万
$36.31万
20.34% |
$251.75万
$251.75万
55.84% |
$3.27亿
$3.27亿
11.25% |
$819.99万
$819.99万
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| 投资者 | 6005.63万 | 83.4% | 未说明 |
| 团队 | 597.68万 | 8.3% | 未说明 |
| 基金会 | 597.68万 | 8.3% | 未说明 |
新闻
- 最新
- 最热
他的旧钱包安全了8年。
但一个月前,在超过4年未使用后,他切换到了新钱包。
然后#CryptoBillis #Ledger Drainer从其中窃取了全部59 $ETH(价值146.8K)。
- 125
- 302
- 89
- 45
- 15
- 78
- 22
- 30
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 2
当这些钱包在9年前收到$ETH时,价格仅为9.9美元。
现在他们持有719万美元的利润,回报率高达250倍。
- 482
- 105
- 312
Bitget
-暂无简介-
您还可以享受选定资产的高APR优惠,包括$USDT、$USDC、$BTC、$ETH和$XAUT。
⏰ 10月9日至16日(UTC)
- 450
- 820
- 310
- 150
- 200
- 50
- 10
crypto.news
您的一站式加密货币与Web3资讯源 Telegram: t.me/cryptodotnews
crypto.news
crypto.news
您的一站式加密货币与Web3资讯源 Telegram: t.me/cryptodotnews
通过 SwapKit,用户可以通过指定操作目标,在包括 $BTC、$ETH 和 $NEAR 在内的多个网络执行兑换。智能代理负责处理跨链执行过程,而 Ledger 则保障用户资产安全。
- 125
- 340
- 89
- 15
- 487
- 312
- 156
- 98
- 22
- 45
- 33
- 12
机构需求继续在比特币之外扩大 👀
CryptosRus
马修·霍恩表示,过去18个月的推动势头已锁定,美国资产管理公司正引领潮流。
代币化资产的需求在短短30天内上升了41%,代币化RWA持有者刚刚超过493,000人。
- 226
- 561
- 1383
- 52
- 20
- 310
- 15
- 2
- 499
- 1029
- 499
- 1029
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 2
- 143
- 87
- 312
- 9
- 55
- 276
- 18
- 4
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
地址 diamondbull.eth 在反弹过程中开启 11500 $ETH 的 25x 多单,价值 2872 万美元,成为 Hyperliquid ETH TOP7 多头头寸,现浮亏 10.9 万美元
其资金来源地址 samurai.eth 另持有 200 $BTC 和 2000 ETH 的多单,价值 2158 万美元,现浮盈 75.3 万美元
传送门 👉
- 456
- 320
- 105
Santiment
📊 为您提供超过3500种加密货币的链上与社交指标的市场情报平台。看清加密世界中他人所不能见!😀 🔗 linktr.ee/santiment
Santiment
Santiment
📊 为您提供超过3500种加密货币的链上与社交指标的市场情报平台。看清加密世界中他人所不能见!😀 🔗 linktr.ee/santiment
📊 $ETH在交易所:从10月4日到10月8日增加超过10万枚ETH(近2%)。
📊 $BTC在同一窗口期:减少约1.5万枚BTC。
📉 价格:$ETH下跌约10%,$BTC下跌约6%。
自10月4日以来,比特币正在离开交易所,而以太币正返回交易所。
🔗 在Sanbase探索ETH和BTC的交易所供应量:
- 350
- 280
- 120
- 45
- 30
- 150
- 10
- 499
- 1029
#Bitcoin ETFs:
1日净流入: -3,412 $BTC(-$282.91M)🔴
7日净流入: -6,747 $BTC(-$559.35M)🔴
#Ethereum ETFs:
1日净流入: -38,576 $ETH(-$96.2M)🔴
7日净流入: -206,680 $ETH(-$515.41M)🔴
- 123
- 456
- 89
- 312
- 145
- 78
“10月流出额达到–$578.8m,自2025年12月以来已是任何月份中最高的”
$ETHA (贝莱德):–$71.10m
$ETH (灰度迷你):$0.00m
$ETHE (灰度):–$6.12m
$FETH (富达):+$5.50m
$ETHB (贝莱德质押):$0.00m
$ETHW (Bitwise):$0.00m
$ETHV (VanEck):–$0.90m
$MSSE (摩根士丹利):+$1.32m
$EZET (富兰克林):$0.00m
$TETH (21Shares):–$1.23m
$QETH (Invesco):$0.00m
Trader T
“5日净流出达-5.063亿美元,为1月23日以来最高”
$ETHA (贝莱德):-1.161亿美元
$ETH (灰度迷你):-200万美元
$ETHE (灰度):-2580万美元
$FETH (富达):0美元
$ETHB (贝莱德质押):0美元
$ETHW (Bitwise):-590万美元
$ETHV (VanEck):-280万美元
$EZET (富兰克林):0美元
$MSSE (摩根士丹利):0美元
$TETH (21Shares):-630万美元
$QETH (Invesco):-200万美元
- 465
- 532
- 12
- 8
- 22
- 55
- 3
- 1
但内部结构疲软。
截至周三,指数中500只股票中有257只交易价格低于其200日移动平均线。
这意味着超过一半的指数成分股在广泛关注的长期动量指标上处于水下状态。
市场广度看跌。
现在看看加密货币。
按市值排名前100的代币中,有88只(包括Bitcoin和Ethereum)交易价格高于其200日简单移动平均线。
大多数这些相同的币种也维持在50日和100日均线之上。
这是一幅全面看涨的清晰格局。
这里有一个突出的部分:$BTC, $ETH, $XRP, $SOL以及其余大部分币种仍处于远低于其历史新高的位置。
与已经定价了大量利好的股票相比,它们看起来相对便宜。
股票在高位附近出现弱广度历史上是一个警示信号。
而加密货币在价格远未触及峰值时展现出强广度,则是完全相反的设置。
数据不会说谎。
- 142
- 305
- 612
- 88
- 45
- 723
- 91
- 15
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 153
- 202
- 300
- 50
- 102
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 203
- 150
- 300
- 50
- 100
- 80
- 18
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
地址 0x268…47643 时隔五天再次开启囤币模式,过去 7 小时从 #Binance 提出 9882.11 ETH;自 07.01 起他已提出 34576.51 ETH 和 250 WBTC,提币均价分别为 $1663.87 和 $62628,现浮盈 314.4 万美元
钱包地址
- 549
- 11
- 332
- 199
- 134
- 264
- 281
- 60
- 132
- 3
- 7
- 2
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 500
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 120
- 150
- 229
$ETH RSI处于自四月低点以来最超卖区域。
上一次$ETH如此超卖时,它在两个月内上涨了134%。
它已经从3800-3900美元水平反弹良好,如果希望保持看涨,必须守住这条线。
如果加密货币市场在第四季度转为看涨,这种罕见的RSI超卖信号可能使ETH反弹至7-8千美元。
- 101
- 221
- 491
- 52
- 120
- 80
- 20
- 310
- 15
- 5
新钱包bc1q7l在13小时前从#Binance提取了584.72 $BTC($63.91M)。
新钱包0x25Fa在5小时前从#OKX提取了3,884 $ETH($15.57M)。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 322
历史上,第四季度和第一季度对#Altcoins来说是一个很好的时期。
九月是个糟糕的月份,我们在$ETH上看到了这一点,它下跌了近10%。
第四季度几乎总是积极的,第一季度是历史上最好的季度。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 201
- 321
- 91
- 22
- 30
- 410
- 25
- 15
热门币种
更多热门币种
更多以太坊,以太币相关新闻
-
TRON能否用950亿美元稳定币抵御量子攻击?孙宇晨称已准备就绪
TRON主网随时可启用抗量子密码学,但具体日期未定 Justin Sun于周六表示,承载约950亿美元稳定币的TRON(TRX)可以随时将其抗量子密码学技术引入主网,但他并未给出具体日期。 核心要点 Sun指出,TRON的后量子密码学已在测试网上线并准备就绪,可用于主网部署,但未公布具体的启动时间。 自6月30日软件升级以来,Nile测试网已支持两种后量子签名方案。此前计划显示,主网 rollout 将在第三季度完成,而该季度已于9月30日结束。 TRON主网的准备情况 网络创始人Sun在10月10日发布的X平台帖子中表示,TRON的后量子密码学功能现已在测试网上运行,团队正在密切关注量...
-
亚当·贝克猛烈抨击以太坊的设计,随着AI密码学警告引发比特币安全担忧
Blockstream CEO Adam Back 批评以太坊架构,AI 加密警告引发比特币安全担忧 Blockstream 首席执行官 Adam Back 对以太坊的原始架构提出了批评,他认为比特币的 UTXO(未花费交易输出)模型展现了更强大的分布式系统设计原则。与此同时,以太坊研究人员通过 EIP-8141 探讨了交易授权机制的改进,该提案引入了“帧交易”(Frame Transactions),以支持账户抽象和加密技术的升级。 Adam Back 指出以太坊早期设计存在缺陷 Adam Back 在 X 平台发文,指责以太坊的早期开发者无视关于设计弱点的安全警告,执意构建了一个被他...
-
以太坊研究人员警告:AI可能在数月内破解比特币和以太坊钱包
以太坊研究者警告:AI 或致比特币与以太坊钱包签名在数月内被破解 以太坊研究人员提出担忧,指出人工智能的进步可能在数月内(而非数年)危及保护比特币和以太坊钱包的加密签名,在最严重的情况下更是如此。他们声称,这种风险可能在实用量子计算机问世之前很久就会出现。 专家辩论区块链安全模型 在收到有关 AI 的警告后,Blockstream 首席执行官亚当·贝克(Adam Back)强烈批评了以太坊早期开发人员在架构设计上的原始决策。贝克认为,以太坊团队展现了经验不足,尽管行业内有其他人发出警告,但他们却围绕一个“明显有缺陷的架构”重建了协议。 贝克赞扬了比特币匿名创始人中本聪的技术远见,并指出...
-
10月11日,韩国比特币出现1.32%的“泡菜溢价”
10月11日韩国比特币出现1.32%的“泡菜溢价” 截至10月11日凌晨(韩国标准时间),比特币(BTC)在韩国Upbit交易所的交易价格为1130万韩元,较前一交易日上涨0.02%。而在全球性交易所币安(Binance)上,BTC的价格为1115.4万韩元,价差达到146万韩元,“泡菜溢价”为1.32%。 作为领先山寨币的以太坊(ETH)也录得了1.37%的“泡菜溢价”。其他主要山寨币同样以溢价交易,其中Solana(SOL)溢价为1.29%,XRP为1.38%,Dogecoin(DOGE)为1.72%,Sui(SUI)为1.27%。目前,大多数主要山寨币的“泡菜溢价”均处于1.2%至1...
-
比特币价格报82,749美元,日波动范围收窄至三分之一:周三CPI数据公布前的关键点位
比特币静待周三CPI数据:当前波动率极低,关键点位与操作建议 周六下午,比特币价格为82,749美元(约合73,863欧元)。过去24小时内,价格变动幅度仅为0.2%;纵观本周,价格下跌了2.1%。相较于前几日的剧烈波动,目前的市场走势近乎停滞。这种“停滞”正是今日市场的主旋律,因为周三将公布美国消费者价格指数(CPI),这一数据极有可能决定未来几周的市场方向。 一、 市场现状:极窄的交易区间 观察今天的比特币图表,似乎波澜不惊;但若审视交易区间,则能发现具体数据所揭示的规律:日内最高价与最低价之间的差距已缩小至周平均水平的三分之一以下。本文将为您解析如何从当前的平静中识别关键价位,周三...
-
以太坊反弹至2530美元附近,分析师瞄准5万美元目标
以太坊在2,493美元附近交易,Crypto Tony瞄准2,530美元阻力位,后续障碍位于2,560–2,600美元区间 以太坊在从10月初近2,700美元下跌后反弹至2,493美元附近,分析师Crypto Patel和Crypto Tony分别描绘了不同的价格情景。Crypto Tony预计价格可能向2,530美元移动,而Crypto Patel的长期艾略特波浪分析则将50,000美元视为潜在的第五浪目标。 Crypto Tony关注以太坊2,530美元供应区 截至2026年10月10日,以太坊交易价格为2,492.78美元,最新四小时K线上涨0.12%。然而,由于10月7日至10月...
1 小时前 -
法国议会通过稳定币交易所与加密货币离境税修正案
法国国民议会财政委员会通过稳定币交易与加密货币离境税修正案 法国国民议会财政委员会已通过两项针对稳定币交易所和加密货币离境税的修正案,标志着该国在将数字资产监管范围延伸至欧盟《加密资产市场法规》(MiCA)基础要求之上的程序性里程碑。尽管这两项措施的具体机制尚未最终确认,需等待完整立法文本出台,但这一进展已引起广泛关注。 财政委员会通过的修正案内容 法国国民议会财政委员会在投票中批准了上述修正案,推进了两项截然不同的政策工具:一项针对稳定币交易活动,另一项则建立了加密货币持有的离境税机制。需要指出的是,委员会层面的通过仅为立法程序中的一个步骤,并非正式生效的法律;这些修正案仍需经过进一步...
-
AI会颠覆比特币吗?Vitalik呼吁进入“地堡模式”,Hoskinson称其为占星术
加密货币“掩体模式”之争:谁在点燃这场年度安全辩论? 多年来,比特币加密体系面临的威胁有一个明确的名字和日期:量子计算机,预计将在2030年代的某个时间点到来。然而本周,以太坊联合创始人提出了不同的观点:真正的危险可能来得更早,且来自完全不同的方向。 Vitalik Buterin 认为,人工智能(AI)可以将50年的数学进步压缩至两年内完成,而其中部分数学突破可能会破解你钱包的锁。Cardano创始人Charles Hoskinson在阅读了这一论点后,用了一个更尖锐的词来回应:“数字迷信”。由此引发了今年最重要的一场加密货币安全辩论,两位行业巨头在公开场合展开了激烈的交锋。 什么是加...
-
法国财政委员会通过稳定币与加密货币税收修正案
法国国民议会财政委员会通过两项加密相关修正案,预算收入部分遭否决 法国国民议会财政委员会通过了两项与加密货币相关的修正案,分别涉及稳定币交易规则以及加密货币离境税机制。与此同时,该委员会以31票对3票的压倒性优势拒绝了法案中更广泛的预算收入部分。这一分裂的结果标志着法国数字资产政策辩论中的监管措施得以推进,而财政组成部分则暂时搁置。 通过与被拒内容详解 财政委员会批准了两项独立的修正案:一项旨在规范稳定币交易的框架,另一项建立了加密货币离境税(exit tax)机制。这两项修正案均顺利通过了委员会阶段,使其更接近全面立法审议程序,但截至目前,它们尚未成为正式生效的法律。 相比之下,作为...
-
10月9日比特币现货ETF录得2100万美元净流入,周度数据呈现分化
比特币现货ETF单日净流入2100万美元,但周度数据呈现净流出态势 10月9日,美国比特币现货交易所交易基金(ETF)录得约2100万美元的净新资金流入。尽管这一单日数据表现积极,但与近期关于更大规模周度流出的报道形成了鲜明对比,其中费城银行(Fidelity)旗下的比特币基金是主要的流出来源。 单日数据与周度数据的差异解析 CryptoBriefing报道称该数值为2100万美元,而Coinfomania则将其略高估计为2113万美元。这两个数字均指向该类别在单日内出现了温和的正向流动。值得注意的是,此次资金流入发生在市场注意力转向以太坊(Ether)之际,Coinfomania指出同...
今日快讯
-
10 分钟前
前瑞波高管透露XRP账本智能体支付突破1300万后的下一阶段
-
11 分钟前
TRON能否用950亿美元稳定币抵御量子攻击?孙宇晨称已准备就绪
-
1 小时前
XRP Ledger智能体支付突破1300万笔,加速迈向1亿目标
-
2 小时前
法国财政委员会通过稳定币与加密货币税收修正案
-
2 小时前
Ripple Prime 荣获2026年Hedgeweek美国奖主要经纪商奖项
-
2 小时前
预测AI聊天机器人何时会变坏的几种方法
-
3 小时前
XRP账本漏洞或允许黑客无限增发XRP,开发者披露
-
4 小时前
Solana蓄势待发,2027年将迎来爆发式增长,用户 adoption 创历史新高
-
4 小时前
Plume Vaults 正式上线 Monad 和 Robinhood
-
4 小时前
TRON (TRX):Polygon将其支付栈开放给934.4亿美元的USDT:现在的关键是什么
SUI
0.49%
LINK
0.27%
SHIB
0.0%

交易所
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注