- 总览
- 市场
- 行情
- 新闻
- 关于
ETH 以太坊,以太币
ETH/USDT Binance
24h最高价
$2403.99
24h最低价
$2301.11
24h成交量
2720878.012
24h成交额
$63.78亿
今日开盘价
$2368.32
昨日收盘价
$2312
-
总市值
总市值
$2453.00亿
-
全网合约成交额
全网合约成交额
$455.93亿 23.34%
-
全网合约持仓量
全网合约持仓量
$317.13亿 0.16%
-
全网期权成交量
全网期权成交量
$9.52亿 37.94%
-
全网期权持仓量
全网期权持仓量
$65.34亿 3.38%
-
全网24小时多空比
全网24小时多空比
0.9001
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
3.1511
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
3.8263
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.4051
-
OKX ETH 账户多空比
OKX ETH 账户多空比
3.13
ETH/USDT Binance
24h最高价
$2072
24h最低价
$2009.3
24h成交量
140689.4773
24h成交额
$2.87亿
今日开盘价
$2065.86
昨日收盘价
$2065.79
-
总市值
总市值
$2451.65亿
-
全网净流入
全网净流入
-$9911.38万
-
全网成交额
全网成交额
$25.99亿 33.65%
-
imKey
-
Cryptonator
-
BitPortal
-
Orient Walt(HTDF)
-
Coinbase Wallet
-
OKX Web3 Wallet
-
Jaxx Wallet
-
HyperPay
-
HashKey Me
-
Maiar
-
Trust Wallet
-
Mycelium Wallet
-
Coin98
-
Math Wallet
-
Coldlar
-
Bixin(币信)
-
TokenPocket
-
iToken
-
BitKeep
-
ELLIPAL
-
BitPie(比特派)
-
Blockchain Wallet
-
OpenBlock
-
Ownbit
-
O3
-
Parity
-
bitpay
-
Hope Seed Wallet
-
Exodus
-
HolyTransaction
-
历史低点$0.4209 (2015-10-21)历史高点$4864.02 (2021-11-11)
-
发行时间2014-07-24众筹价格0.3080
-
初始价格0.308投资回报698877.27%
-
首次发行方式发行总量无限供应
-
最大供应市值无限供应当前供应量120,718,269 ETH
-
当前供应市值$3172.94亿流通市值$3172.94亿
-
流通率流通量120,718,269.81 ETH
-
流通占全球总市值9.52%上架交易所90家
-
持币地址数146,980,513核心算法Ethash
-
激励机制POW+POS
- 图表
- 市场
- 关于
ETH/USDT Binance
24h最高价
$2403.99
24h最低价
$2301.11
24h成交量
2720878.012
24h成交额
$63.78亿
今日开盘价
$2368.32
昨日收盘价
$2312
-
总市值
总市值
$2453.00亿
-
全网合约成交额
全网合约成交额
$455.93亿 23.34%
-
全网合约持仓量
全网合约持仓量
$317.13亿 0.16%
-
全网期权成交量
全网期权成交量
$9.52亿 37.94%
-
全网期权持仓量
全网期权持仓量
$65.34亿 3.38%
-
全网24小时多空比
全网24小时多空比
0.9001
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
3.1511
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
3.8263
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.4051
-
OKX ETH 账户多空比
OKX ETH 账户多空比
3.13
全网数据
BTC持仓加权资金费率
ETH
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$1.30亿
多单
$1.23亿
空单
$779.57万
-
24小时爆仓
$2.56亿
多单
$2.43亿
空单
$1264.81万
-
1小时爆仓
$3.79万
多单
$2.71万
空单
$1.08万
-
4小时爆仓
$1.15亿
多单
$1.08亿
空单
$726.63万
交易所ETH合约持仓量(USD)
ETH合约成交额
ETH合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2059.7
$2059.7
|
-3.15%
3.15%
|
0.006172%
0.0062%
|
$71.04亿
$71.04亿
7.92%
|
$47.07亿
$47.07亿
0.03% |
0.92
0.92
|
$3386.22万
$3386.22万
|
$159.34万
$159.34万
|
0.6626
0.6626
7.3 |
216788360.041
216788360.041
|
|
| 2 |
ETH/USDT |
$2059.8
$2059.8
|
-3.16%
3.16%
|
0.01%
0.0100%
|
$62.96亿
$62.96亿
0.11%
|
$17.27亿
$17.27亿
4.52% |
0.88
0.88
|
$254.59万
$254.59万
|
$25.83万
$25.83万
|
0.2742
0.2742
4.38 |
209191884.750
209191884.750
|
|
| 3 |
ETH/USDT |
$2059.5
$2059.5
|
-3.15%
3.15%
|
0.00186%
0.0019%
|
$22.38亿
$22.38亿
3.23%
|
$16.84亿
$16.84亿
3.01% |
0.89
0.89
|
$1912.63万
$1912.63万
|
$10.42万
$10.42万
|
0.7525
0.7525
0.21 |
127549321.754
127549321.754
|
|
| 4 |
ETH/USDT |
$2060.5
$2060.5
|
-3.15%
3.15%
|
0.0117%
0.0117%
|
$1.90亿
$1.90亿
32.26%
|
$9.56亿
$9.56亿
32.67% |
0.78
0.78
|
$0.00
$0.00
|
$0.00
$0.00
|
5.034
5.034
95.85 |
||
| 5 |
ETH/USDT |
$2072.9
$2072.9
|
-2.54%
2.54%
|
-0.0122%
-0.0122%
|
$21.74亿
$21.74亿
48.55%
|
$44.04亿
$44.04亿
5.7% |
1.01
1.01
|
$1851.71万
$1851.71万
|
$77.82万
$77.82万
|
2.026
2.026
105.46 |
34743336.170
34743336.170
|
|
| 6 |
ETH/USDT |
$2059.8
$2059.8
|
-3.15%
3.15%
|
0.005%
0.0050%
|
$19.97亿
$19.97亿
23.34%
|
$20.53亿
$20.53亿
9.58% |
0.81
0.81
|
$3508.83万
$3508.83万
|
$18.18万
$18.18万
|
1.0282
1.0282
26.69 |
84018722.986
84018722.986
|
|
| 7 |
ETH/USDT |
$2059.7
$2059.7
|
-3.15%
3.15%
|
0.01%
0.0100%
|
$6.67亿
$6.67亿
12.79%
|
$5.70亿
$5.70亿
13.21% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8546
0.8546
0.38 |
||
| 8 |
ETH/USDT |
$2059.7
$2059.7
|
-3.15%
3.15%
|
0.0061%
0.0061%
|
$20.29亿
$20.29亿
68.52%
|
$30.40亿
$30.40亿
11.35% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4983
1.4983
33.92 |
||
| 9 |
ETH/USDT |
$2059.7
$2059.7
|
-3.15%
3.15%
|
0.006169%
0.0062%
|
$13.87亿
$13.87亿
13.55%
|
$7.20亿
$7.20亿
23.12% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5189
0.5189
11.07 |
||
| 10 |
ETH/USD |
$2059.5
$2059.5
|
-3.18%
3.18%
|
0.00094674%
0.0009%
|
$9.87亿
$9.87亿
49.01%
|
$11.92亿
$11.92亿
8.19% |
0.85
0.85
|
$1298.04万
$1298.04万
|
$10.25
$10.25
|
1.2085
1.2085
38.38 |
||
| 11 |
ETH/USDT |
$2059.7
$2059.7
|
-3.15%
3.15%
|
0.006172%
0.0062%
|
$1.51亿
$1.51亿
20.63%
|
$3.64亿
$3.64亿
3.97% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
2.4085
2.4085
20.98 |
||
| 12 |
ETH/USD |
$2058.5
$2058.5
|
-3.16%
3.16%
|
-0.0009064%
-0.0009%
|
$2.48亿
$2.48亿
4.27%
|
$3.78亿
$3.78亿
2.96% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5226
1.5226
6.93 |
||
| 13 |
ETH/USDT |
$2061.1
$2061.1
|
-3.15%
3.15%
|
0.015789%
0.0158%
|
$10.36亿
$10.36亿
40.54%
|
$11.95亿
$11.95亿
1.13% |
1.14
1.14
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1543
1.1543
70.1 |
||
| 14 |
ETH/USDT |
$2060.8
$2060.8
|
-3.12%
3.12%
|
0.01%
0.0100%
|
$7.22亿
$7.22亿
13.31%
|
$14.32亿
$14.32亿
1.93% |
0.93
0.93
|
$517.14万
$517.14万
|
$266.46万
$266.46万
|
1.9852
1.9852
13.45 |
||
| 15 |
ETH/USD |
$2057.4
$2057.4
|
-3.16%
3.16%
|
-0.002904166666666667%
-0.0029%
|
$483.54万
$483.54万
50.1%
|
$1972.59万
$1972.59万
1.93% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0795
4.0795
96.52 |
||
| 16 |
ETH/USD |
$2058.4
$2058.4
|
-3.2%
3.2%
|
0.0%
0.0000%
|
$1.07亿
$1.07亿
32.28%
|
$3.14亿
$3.14亿
0.3% |
0.73
0.73
|
$0.00
$0.00
|
$0.00
$0.00
|
2.9412
2.9412
24.63 |
||
| 17 |
ETH/USD |
$2058.4
$2058.4
|
-3.2%
3.2%
|
0.01%
0.0100%
|
$9978.31万
$9978.31万
317.27%
|
$1718.89万
$1718.89万
4.92% |
1.06
1.06
|
$4.43万
$4.43万
|
$1.24万
$1.24万
|
0.1723
0.1723
74.85 |
8310199.346
8310199.346
|
|
| 18 |
ETH/USDT |
$2061.5
$2061.5
|
-3.14%
3.14%
|
0%
0.0000%
|
$1649.63万
$1649.63万
117.54%
|
$2197.83万
$2197.83万
3.5% |
0.63
0.63
|
$8.64万
$8.64万
|
$0.00
$0.00
|
1.3323
1.3323
55.64 |
||
| 19 |
ETH/USDT |
$2062.0
$2062.0
|
-3.1%
3.1%
|
0.035822%
0.0358%
|
$1.60亿
$1.60亿
6.8%
|
$3312.17万
$3312.17万
27.13% |
1.07
1.07
|
$82.11万
$82.11万
|
$1.03万
$1.03万
|
0.2072
0.2072
19.08 |
||
| 20 |
ETH/USDT |
$2060.3
$2060.3
|
-3.09%
3.09%
|
0.0009240552777778%
0.0009%
|
$6178.97万
$6178.97万
27.91%
|
$5055.12万
$5055.12万
0.18% |
0.79
0.79
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8181
0.8181
38.47 |
||
| 21 |
ETH/USDT |
$2059.6
$2059.6
|
-3.15%
3.15%
|
0.007659%
0.0077%
|
$3.35亿
$3.35亿
4.44%
|
$1.91亿
$1.91亿
1.2% |
0.95
0.95
|
$50.68万
$50.68万
|
$2.60万
$2.60万
|
0.5706
0.5706
5.4 |
||
| 22 |
ETH/USDC |
$2058.7
$2058.7
|
-3.17%
3.17%
|
0.0009%
0.0009%
|
$28.75亿
$28.75亿
0.36%
|
$6059.37万
$6059.37万
0.11% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0211
0.0211
0.48 |
||
| 23 |
ETH/USDC |
$2059.4
$2059.4
|
-3.15%
3.15%
|
0.0004%
0.0004%
|
$2.82亿
$2.82亿
15.82%
|
$1.17亿
$1.17亿
1.13% |
0.99
0.99
|
$41.46万
$41.46万
|
$1.25万
$1.25万
|
0.4155
0.4155
17.44 |
||
| 24 |
ETH/USDC |
$2057.8
$2057.8
|
-3.16%
3.16%
|
0.01%
0.0100%
|
$24.81亿
$24.81亿
4.11%
|
$14.55亿
$14.55亿
2.63% |
0.93
0.93
|
$526.08万
$526.08万
|
$6.51万
$6.51万
|
0.5866
0.5866
6.47 |
||
| 25 |
ETH/USD |
$2057.5
$2057.5
|
-3.18%
3.18%
|
0.01%
0.0100%
|
$4.19亿
$4.19亿
15.83%
|
$4.03亿
$4.03亿
2.47% |
1.09
1.09
|
$62.59万
$62.59万
|
$0.00
$0.00
|
0.9624
0.9624
11.54 |
74991821.589
74991821.589
|
|
| 26 |
ETH/BTC |
$2058.2
$2058.2
|
-0.54%
0.54%
|
0.0%
0.0000%
|
$1504.87万
$1504.87万
14.57%
|
$8158.41万
$8158.41万
2.89% |
0.96
0.96
|
$8257.23
$8257.23
|
$0.00
$0.00
|
5.4214
5.4214
15.24 |
||
| 27 |
ETH/USD 交割-次季度 |
$2064.2
$2064.2
|
-3.57%
3.57%
|
- |
$1213.41万
$1213.41万
540.09%
|
$2437.15万
$2437.15万
3.55% |
1.91
1.91
|
$1.08万
$1.08万
|
$0.00
$0.00
|
2.0085
2.0085
84.93 |
4709500.980
4709500.980
|
|
| 28 |
ETH/USDT 交割-季度 |
$2061.6
$2061.6
|
-3.21%
3.21%
|
- |
$689.76万
$689.76万
1.1%
|
$2353.10万
$2353.10万
3.22% |
0.65
0.65
|
$18.24万
$18.24万
|
$441.26
$441.26
|
3.4115
3.4115
2.15 |
6196144.116
6196144.116
|
|
| 29 |
ETH/USD 交割-季度 |
$2058.2
$2058.2
|
-3.29%
3.29%
|
- |
$343.74万
$343.74万
22.72%
|
$3014.62万
$3014.62万
0.02% |
0.89
0.89
|
$2.15万
$2.15万
|
$0.00
$0.00
|
8.77
8.77
29.42 |
7560505.533
7560505.533
|
|
| 30 |
ETH/USDT 交割-次季度 |
$2069.5
$2069.5
|
-3.4%
3.4%
|
- |
$320.92万
$320.92万
84.64%
|
$1508.65万
$1508.65万
3.98% |
0.81
0.81
|
$4.92万
$4.92万
|
$350.41
$350.41
|
4.7011
4.7011
48.0 |
3004330.401
3004330.401
|
|
| 31 |
ETH/USD |
$2057.2
$2057.2
|
-3.17%
3.17%
|
0.0026713419954%
0.0027%
|
$1.60亿
$1.60亿
26.62%
|
$2.19亿
$2.19亿
8.02% |
0.64
0.64
|
$40.33万
$40.33万
|
$310.00
$310.00
|
1.3631
1.3631
14.69 |
24998562.820
24998562.820
|
|
| 32 |
ETH/USD 交割-季度 |
$2068.3
$2068.3
|
-3.32%
3.32%
|
- |
$161.20万
$161.20万
497.76%
|
$2165.45万
$2165.45万
0.08% |
2.51
2.51
|
$0.00
$0.00
|
$0.00
$0.00
|
13.4336
13.4336
83.28 |
3977331.189
3977331.189
|
|
| 33 |
ETH/USD 交割-当周 |
$2056.0
$2056.0
|
-3.37%
3.37%
|
- |
$153.01万
$153.01万
35.62%
|
$385.53万
$385.53万
25.56% |
1.31
1.31
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5197
2.5197
7.42 |
1635486.653
1635486.653
|
|
| 34 |
ETH/USD 交割-当月 |
$2059.4
$2059.4
|
-3.2%
3.2%
|
- |
$122.87万
$122.87万
34.53%
|
$3193.17万
$3193.17万
0.81% |
1.61
1.61
|
$2.73万
$2.73万
|
$0.00
$0.00
|
25.9882
25.9882
25.07 |
6077161.543
6077161.543
|
|
| 35 |
ETH/USD 交割-次周 |
$2060.0
$2060.0
|
-3.14%
3.14%
|
- |
$46.96万
$46.96万
0.0%
|
$36.05万
$36.05万
0.0% |
0.11
0.11
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7675
0.7675
0.0 |
1103058.106
1103058.106
|
|
| 36 |
ETH/USDT 交割-季度 |
$2059.4
$2059.4
|
-3.18%
3.18%
|
- |
$31.35万
$31.35万
30.0%
|
$623.23万
$623.23万
3.37% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
19.8809
19.8809
25.67 |
4267760.132
4267760.132
|
|
| 37 |
ETH/USD 交割-次季度 |
$2081.3
$2081.3
|
-3.5%
3.5%
|
- |
$27.89万
$27.89万
413.06%
|
$665.39万
$665.39万
2.06% |
1.13
1.13
|
$1900.00
$1900.00
|
$0.00
$0.00
|
23.862
23.862
80.11 |
1097792.847
1097792.847
|
|
| 38 |
ETH/USD 交割-次月 |
$2063.1
$2063.1
|
-3.1%
3.1%
|
- |
$20.54万
$20.54万
542.45%
|
$96.52万
$96.52万
0.6% |
0.01
0.01
|
$0.00
$0.00
|
$0.00
$0.00
|
4.6995
4.6995
84.34 |
994724.773
994724.773
|
|
| 39 |
ETH/USDC |
$2057.7
$2057.7
|
-3.2%
3.2%
|
0.01%
0.0100%
|
$3617.97万
$3617.97万
112.49%
|
$4213.68万
$4213.68万
1.36% |
0.88
0.88
|
$25.29万
$25.29万
|
$21.45
$21.45
|
1.1647
1.1647
53.58 |
||
| 40 |
ETH/USD |
$2057.1
$2057.1
|
-3.2%
3.2%
|
0.008193%
0.0082%
|
$2343.48万
$2343.48万
21.98%
|
$1.04亿
$1.04亿
0.27% |
0.8
0.8
|
$19.10万
$19.10万
|
$0.00
$0.00
|
4.4323
4.4323
28.51 |
32181943.630
32181943.630
|
|
| 41 |
ETH/USDT 260626 |
$2062.1
$2062.1
|
-3.26%
3.26%
|
- |
$93.76万
$93.76万
13.78%
|
$2381.36万
$2381.36万
1.02% |
0.31
0.31
|
$145.65
$145.65
|
$0.00
$0.00
|
25.3988
25.3988
14.8 |
1887797.530
1887797.530
|
|
| 42 |
ETH/USDT 260925 |
$2070.5
$2070.5
|
-3.4%
3.4%
|
- |
$81.06万
$81.06万
1400.76%
|
$2359.87万
$2359.87万
1.7% |
0.53
0.53
|
$0.00
$0.00
|
$0.00
$0.00
|
29.114
29.114
93.45 |
1834063.735
1834063.735
|
|
| 43 |
ETH/USDT 260731 |
$2065.7
$2065.7
|
-3.13%
3.13%
|
- |
$78.11万
$78.11万
1124.97%
|
$215.48万
$215.48万
0.06% |
0.65
0.65
|
$40.73
$40.73
|
$0.00
$0.00
|
2.7586
2.7586
91.83 |
1944009.613
1944009.613
|
|
| 44 |
ETH/USDT 260605 |
$2060.6
$2060.6
|
-3.23%
3.23%
|
- |
$59.37万
$59.37万
167.47%
|
$311.96万
$311.96万
10.48% |
0.45
0.45
|
$0.00
$0.00
|
$0.00
$0.00
|
5.2547
5.2547
58.7 |
1308877.315
1308877.315
|
|
| 45 |
ETH/USDT 260529 |
$2060.2
$2060.2
|
-3.09%
3.09%
|
- |
$40.64万
$40.64万
203.22%
|
$1293.96万
$1293.96万
3.21% |
0.33
0.33
|
$20.85
$20.85
|
$0.00
$0.00
|
31.8427
31.8427
68.08 |
1941875.039
1941875.039
|
|
| 46 |
ETH/USDT 260612 |
$2063.8
$2063.8
|
-2.7%
2.7%
|
- |
$29.76万
$29.76万
0.0%
|
$23.26万
$23.26万
0.0% |
0.47
0.47
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7815
0.7815
0.0 |
1469198.582
1469198.582
|
|
| 47 |
ETH/USD 260925 |
$2068.1
$2068.1
|
-3.25%
3.25%
|
- |
$27.91万
$27.91万
349.71%
|
$621.00万
$621.00万
1.73% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
22.2515
22.2515
77.38 |
1821594.682
1821594.682
|
|
| 48 |
ETH/USD 260626 |
$2061.0
$2061.0
|
-3.05%
3.05%
|
- |
$26.39万
$26.39万
3.36%
|
$2933.24万
$2933.24万
0.37% |
1.33
1.33
|
$0.00
$0.00
|
$0.00
$0.00
|
111.1645
111.1645
3.61 |
2258295.614
2258295.614
|
|
| 49 |
ETH/USDT 261225 |
$2088.3
$2088.3
|
-3.46%
3.46%
|
- |
$14.24万
$14.24万
314.8%
|
$664.79万
$664.79万
2.61% |
4.37
4.37
|
$0.00
$0.00
|
$0.00
$0.00
|
46.6801
46.6801
76.52 |
1944671.242
1944671.242
|
|
| 50 |
ETH/USDT 270326 |
$2107.3
$2107.3
|
-3.66%
3.66%
|
- |
$7896.95
$7896.95
88.24%
|
$497.96万
$497.96万
3.62% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
630.5686
630.5686
719.91 |
1511221.509
1511221.509
|
|
| 51 |
ETH/USDC |
$2057.0
$2057.0
|
-3.35%
3.35%
|
-0.0109%
-0.0109%
|
$20.19万
$20.19万
24.57%
|
$592.02万
$592.02万
7.79% |
1.36
1.36
|
$0.00
$0.00
|
$0.00
$0.00
|
29.3157
29.3157
22.25 |
||
| 52 |
ETH/USD |
$2055.8
$2055.8
|
-3.14%
3.14%
|
0.0079%
0.0079%
|
$17.55万
$17.55万
89.83%
|
$4340.04万
$4340.04万
1.1% |
0.24
0.24
|
$0.00
$0.00
|
$0.00
$0.00
|
247.314
247.314
47.9 |
||
| 53 |
ETH/USD |
$2056.9
$2056.9
|
-3.12%
3.12%
|
0.01%
0.0100%
|
$510.48万
$510.48万
16.34%
|
$8918.85万
$8918.85万
7.92% |
0.88
0.88
|
$5.92万
$5.92万
|
$0.00
$0.00
|
17.4715
17.4715
29.0 |
||
| 54 |
ETH/USD 260626 |
$2060.6
$2060.6
|
-3.2%
3.2%
|
0%
0.0000%
|
$96.94万
$96.94万
88.3%
|
$662.01万
$662.01万
6.05% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
6.829
6.829
43.68 |
||
| 55 |
ETH/USD 260925 |
$2067.7
$2067.7
|
-3.38%
3.38%
|
0%
0.0000%
|
$53.55万
$53.55万
35.16%
|
$17.69万
$17.69万
10.77% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3303
0.3303
37.57 |
||
| 56 |
ETH/USDC |
$2057.8
$2057.8
|
-3.17%
3.17%
|
0.011%
0.0110%
|
$5843.78万
$5843.78万
9.04%
|
$4987.96万
$4987.96万
9.39% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8535
0.8535
0.32 |
||
| 57 |
ETH/USD |
$2057.4
$2057.4
|
-3.17%
3.17%
|
0.01%
0.0100%
|
$1815.36万
$1815.36万
18.97%
|
$1539.42万
$1539.42万
17.11% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.848
0.848
1.56 |
||
| 58 |
ETH/USDC |
$2057.8
$2057.8
|
-3.16%
3.16%
|
0.01%
0.0100%
|
$4432.02万
$4432.02万
31.66%
|
$2747.09万
$2747.09万
10.09% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6198
0.6198
31.71 |
||
| 59 |
ETH/USD |
$2057.5
$2057.5
|
-3.18%
3.18%
|
0.01%
0.0100%
|
$2576.16万
$2576.16万
67.82%
|
$6127.40万
$6127.40万
2.54% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3785
2.3785
41.93 |
||
| 60 |
ETH/USD |
$2057.5
$2057.5
|
-3.18%
3.18%
|
0.01%
0.0100%
|
$2145.17万
$2145.17万
14.05%
|
$1961.86万
$1961.86万
4.4% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9145
0.9145
16.18 |
||
| 61 |
ETH/USDC |
$2057.8
$2057.8
|
-3.17%
3.17%
|
0.01%
0.0100%
|
$1313.08万
$1313.08万
1.34%
|
$1036.89万
$1036.89万
2.18% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7897
0.7897
3.46 |
||
| 62 |
ETH/USD 261225 |
$2069.7
$2069.7
|
-3.32%
3.32%
|
- |
$1380.67万
$1380.67万
0.14%
|
$2.17亿
$2.17亿
3.08% |
4178.45
4178.45
|
$0.00
$0.00
|
$0.00
$0.00
|
15.7344
15.7344
3.22 |
||
| 63 |
ETH/USD 260626 |
$2054.5
$2054.5
|
-3.19%
3.19%
|
- |
$1376.91万
$1376.91万
0.03%
|
$1.28亿
$1.28亿
12.35% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
9.2871
9.2871
12.32 |
||
| 64 |
ETH/USD 260925 |
$2064.9
$2064.9
|
-3.54%
3.54%
|
- |
$2064.90
$2064.90
480109.3%
|
$3.25万
$3.25万
3.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
15.7487
15.7487
99.98 |
||
| 65 |
ETH/USD |
$2057.0
$2057.0
|
-3.19%
3.19%
|
0.01%
0.0100%
|
$145.44万
$145.44万
110.84%
|
$511.63万
$511.63万
0.26% |
0.82
0.82
|
$3.13万
$3.13万
|
$0.00
$0.00
|
3.5179
3.5179
52.45 |
||
| 66 |
ETH/USD 交割-季度 |
$2058.9
$2058.9
|
-3.7%
3.7%
|
- |
$3.42万
$3.42万
6.68%
|
$1.92万
$1.92万
4.28% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5621
0.5621
2.26 |
||
| 67 |
ETH/USD 交割-当周 |
$2058.6
$2058.6
|
-3.38%
3.38%
|
- |
$3.27万
$3.27万
203.97%
|
$1920.00
$1920.00
59.83% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0588
0.0588
86.79 |
||
| 68 |
ETH/USD 交割-次周 |
$2058.3
$2058.3
|
-3.21%
3.21%
|
- |
$6000.00
$6000.00
0.0%
|
$170.00
$170.00
0.0% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0283
0.0283
0.0 |
||
| 69 |
ETH/USD 260626 |
$2059.3
$2059.3
|
-3.28%
3.28%
|
- |
$634.68万
$634.68万
42.87%
|
$9359.09万
$9359.09万
1.49% |
1.99
1.99
|
$0.00
$0.00
|
$0.00
$0.00
|
14.7462
14.7462
28.96 |
||
| 70 |
ETH/USD 260529 |
$2059.0
$2059.0
|
-3.22%
3.22%
|
- |
$400.27万
$400.27万
3.25%
|
$2748.39万
$2748.39万
2.6% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
6.8663
6.8663
0.67 |
||
| 71 |
ETH/USD 260925 |
$2068.5
$2068.5
|
-3.47%
3.47%
|
- |
$260.83万
$260.83万
85.66%
|
$6171.62万
$6171.62万
0.73% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
23.6611
23.6611
45.75 |
||
| 72 |
ETH/USD 260731 |
$2064.3
$2064.3
|
-3.42%
3.42%
|
- |
$203.46万
$203.46万
217.98%
|
$300.78万
$300.78万
9.01% |
3.32
3.32
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4784
1.4784
65.72 |
||
| 73 |
ETH/USD 260605 |
$2058.0
$2058.0
|
-3.08%
3.08%
|
- |
$177.87万
$177.87万
154.93%
|
$721.23万
$721.23万
18.74% |
2.24
2.24
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0547
4.0547
53.42 |
||
| 74 |
ETH/USD 270326 |
$2109.0
$2109.0
|
-3.3%
3.3%
|
- |
$139.38万
$139.38万
36.99%
|
$844.73万
$844.73万
1.32% |
0.6
0.6
|
$0.00
$0.00
|
$0.00
$0.00
|
6.0605
6.0605
26.04 |
||
| 75 |
ETH/USD 261225 |
$2086.8
$2086.8
|
-3.31%
3.31%
|
- |
$135.99万
$135.99万
10.71%
|
$2956.67万
$2956.67万
0.12% |
1.41
1.41
|
$0.00
$0.00
|
$0.00
$0.00
|
21.7413
21.7413
11.86 |
||
| 76 |
ETH/USD 260612 |
$2058.5
$2058.5
|
-3.21%
3.21%
|
- |
$84.09万
$84.09万
1629.75%
|
$43.68万
$43.68万
798.46% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5194
0.5194
48.06 |
||
| 77 |
ETH/USD 260523 |
$2142.0
$2142.0
|
0.0%
0.0%
|
- |
$1.07万
$1.07万
0.0%
|
$1.28万
$1.28万
24.93% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1964
1.1964
24.92 |
||
| 78 |
ETH/USDT |
$2059.8
$2059.8
|
-3.19%
3.19%
|
0.01%
0.0100%
|
$589.78万
$589.78万
266.3%
|
$671.91万
$671.91万
6.29% |
0.9
0.9
|
$4002.18
$4002.18
|
$0.00
$0.00
|
1.1393
1.1393
74.42 |
9208126.412
9208126.412
|
|
| 79 |
ETH/USD 260626 |
$2100.0
$2100.0
|
-3.36%
3.36%
|
- |
$242.82万
$242.82万
29079.75%
|
$9.03万
$9.03万
8.97% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0372
0.0372
99.69 |
102788.070
102788.070
|
|
| 80 |
ETH/BTC 260626 |
$2067.8
$2067.8
|
-0.62%
0.62%
|
- |
$37.50
$37.50
99.96%
|
$11.96万
$11.96万
14.06% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
3189.632
3189.632
215503.08 |
||
| 81 |
ETH/USDC |
$2058.1
$2058.1
|
-3.21%
3.21%
|
0.0%
0.0000%
|
$51.68万
$51.68万
246.6%
|
$64.84万
$64.84万
38.34% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2547
1.2547
60.09 |
||
| 82 |
ETH/USD |
$2060.1
$2060.1
|
-3.14%
3.14%
|
0.015906%
0.0159%
|
$26.80万
$26.80万
20.45%
|
$298.43万
$298.43万
1.85% |
1.3
1.3
|
$1605.00
$1605.00
|
$0.00
$0.00
|
11.1353
11.1353
28.04 |
||
| 83 |
ETH/USDT 260925 |
$2071.1
$2071.1
|
-3.35%
3.35%
|
- |
$13.58万
$13.58万
241.76%
|
$19.04万
$19.04万
42.62% |
0.07
0.07
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4019
1.4019
58.27 |
||
| 84 |
ETH/USDT 260626 |
$2063.7
$2063.7
|
-0.31%
0.31%
|
- |
$4.91万
$4.91万
5257.78%
|
$35.79万
$35.79万
11.21% |
8.42
8.42
|
$0.00
$0.00
|
$0.00
$0.00
|
7.2827
7.2827
98.34 |
||
| 85 |
ETH/USDT 260529 |
$2065.0
$2065.0
|
-3.02%
3.02%
|
- |
$4.50万
$4.50万
56.04%
|
$7.46万
$7.46万
23.32% |
0.38
0.38
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6574
1.6574
50.86 |
||
| 86 |
ETH/USD |
$2061.6
$2061.6
|
-2.92%
2.92%
|
0.0024527654166667%
0.0025%
|
$3.42万
$3.42万
32.24%
|
$223.99万
$223.99万
0.01% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
65.4989
65.4989
47.56 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2059.7
$2059.7
|
3.15%
3.15%
|
0.0062%
0.0062%
|
$71.04亿
$71.04亿
7.92%
|
$47.07亿
$47.07亿
0.03% |
0.92
0.92
|
$3386.22万
$3386.22万
|
$159.34万
$159.34万
|
0.6626
0.6626
7.3 |
216788360.041
216788360.041
|
|
| 2 |
ETH/USDT |
$2059.8
$2059.8
|
3.16%
3.16%
|
0.0100%
0.0100%
|
$62.96亿
$62.96亿
0.11%
|
$17.27亿
$17.27亿
4.52% |
0.88
0.88
|
$254.59万
$254.59万
|
$25.83万
$25.83万
|
0.2742
0.2742
4.38 |
209191884.750
209191884.750
|
|
| 3 |
ETH/USDT |
$2059.5
$2059.5
|
3.15%
3.15%
|
0.0019%
0.0019%
|
$22.38亿
$22.38亿
3.23%
|
$16.84亿
$16.84亿
3.01% |
0.89
0.89
|
$1912.63万
$1912.63万
|
$10.42万
$10.42万
|
0.7525
0.7525
0.21 |
127549321.754
127549321.754
|
|
| 4 |
ETH/USDT |
$2060.5
$2060.5
|
3.15%
3.15%
|
0.0117%
0.0117%
|
$1.90亿
$1.90亿
32.26%
|
$9.56亿
$9.56亿
32.67% |
0.78
0.78
|
$0.00
$0.00
|
$0.00
$0.00
|
5.034
5.034
95.85 |
||
| 5 |
ETH/USDT |
$2072.9
$2072.9
|
2.54%
2.54%
|
-0.0122%
-0.0122%
|
$21.74亿
$21.74亿
48.55%
|
$44.04亿
$44.04亿
5.7% |
1.01
1.01
|
$1851.71万
$1851.71万
|
$77.82万
$77.82万
|
2.026
2.026
105.46 |
34743336.170
34743336.170
|
|
| 6 |
ETH/USDT |
$2059.8
$2059.8
|
3.15%
3.15%
|
0.0050%
0.0050%
|
$19.97亿
$19.97亿
23.34%
|
$20.53亿
$20.53亿
9.58% |
0.81
0.81
|
$3508.83万
$3508.83万
|
$18.18万
$18.18万
|
1.0282
1.0282
26.69 |
84018722.986
84018722.986
|
|
| 7 |
ETH/USDT |
$2059.7
$2059.7
|
3.15%
3.15%
|
0.0100%
0.0100%
|
$6.67亿
$6.67亿
12.79%
|
$5.70亿
$5.70亿
13.21% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8546
0.8546
0.38 |
||
| 8 |
ETH/USDT |
$2059.7
$2059.7
|
3.15%
3.15%
|
0.0061%
0.0061%
|
$20.29亿
$20.29亿
68.52%
|
$30.40亿
$30.40亿
11.35% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4983
1.4983
33.92 |
||
| 9 |
ETH/USDT |
$2059.7
$2059.7
|
3.15%
3.15%
|
0.0062%
0.0062%
|
$13.87亿
$13.87亿
13.55%
|
$7.20亿
$7.20亿
23.12% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5189
0.5189
11.07 |
||
| 10 |
ETH/USD |
$2059.5
$2059.5
|
3.18%
3.18%
|
0.0009%
0.0009%
|
$9.87亿
$9.87亿
49.01%
|
$11.92亿
$11.92亿
8.19% |
0.85
0.85
|
$1298.04万
$1298.04万
|
$10.25
$10.25
|
1.2085
1.2085
38.38 |
||
| 11 |
ETH/USDT |
$2059.7
$2059.7
|
3.15%
3.15%
|
0.0062%
0.0062%
|
$1.51亿
$1.51亿
20.63%
|
$3.64亿
$3.64亿
3.97% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
2.4085
2.4085
20.98 |
||
| 12 |
ETH/USD |
$2058.5
$2058.5
|
3.16%
3.16%
|
-0.0009%
-0.0009%
|
$2.48亿
$2.48亿
4.27%
|
$3.78亿
$3.78亿
2.96% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5226
1.5226
6.93 |
||
| 13 |
ETH/USDT |
$2061.1
$2061.1
|
3.15%
3.15%
|
0.0158%
0.0158%
|
$10.36亿
$10.36亿
40.54%
|
$11.95亿
$11.95亿
1.13% |
1.14
1.14
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1543
1.1543
70.1 |
||
| 14 |
ETH/USDT |
$2060.8
$2060.8
|
3.12%
3.12%
|
0.0100%
0.0100%
|
$7.22亿
$7.22亿
13.31%
|
$14.32亿
$14.32亿
1.93% |
0.93
0.93
|
$517.14万
$517.14万
|
$266.46万
$266.46万
|
1.9852
1.9852
13.45 |
||
| 15 |
ETH/USD |
$2057.4
$2057.4
|
3.16%
3.16%
|
-0.0029%
-0.0029%
|
$483.54万
$483.54万
50.1%
|
$1972.59万
$1972.59万
1.93% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0795
4.0795
96.52 |
||
| 16 |
ETH/USD |
$2058.4
$2058.4
|
3.2%
3.2%
|
0.0000%
0.0000%
|
$1.07亿
$1.07亿
32.28%
|
$3.14亿
$3.14亿
0.3% |
0.73
0.73
|
$0.00
$0.00
|
$0.00
$0.00
|
2.9412
2.9412
24.63 |
||
| 17 |
ETH/USD |
$2058.4
$2058.4
|
3.2%
3.2%
|
0.0100%
0.0100%
|
$9978.31万
$9978.31万
317.27%
|
$1718.89万
$1718.89万
4.92% |
1.06
1.06
|
$4.43万
$4.43万
|
$1.24万
$1.24万
|
0.1723
0.1723
74.85 |
8310199.346
8310199.346
|
|
| 18 |
ETH/USDT |
$2061.5
$2061.5
|
3.14%
3.14%
|
0.0000%
0.0000%
|
$1649.63万
$1649.63万
117.54%
|
$2197.83万
$2197.83万
3.5% |
0.63
0.63
|
$8.64万
$8.64万
|
$0.00
$0.00
|
1.3323
1.3323
55.64 |
||
| 19 |
ETH/USDT |
$2062.0
$2062.0
|
3.1%
3.1%
|
0.0358%
0.0358%
|
$1.60亿
$1.60亿
6.8%
|
$3312.17万
$3312.17万
27.13% |
1.07
1.07
|
$82.11万
$82.11万
|
$1.03万
$1.03万
|
0.2072
0.2072
19.08 |
||
| 20 |
ETH/USDT |
$2060.3
$2060.3
|
3.09%
3.09%
|
0.0009%
0.0009%
|
$6178.97万
$6178.97万
27.91%
|
$5055.12万
$5055.12万
0.18% |
0.79
0.79
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8181
0.8181
38.47 |
||
| 21 |
ETH/USDT |
$2059.6
$2059.6
|
3.15%
3.15%
|
0.0077%
0.0077%
|
$3.35亿
$3.35亿
4.44%
|
$1.91亿
$1.91亿
1.2% |
0.95
0.95
|
$50.68万
$50.68万
|
$2.60万
$2.60万
|
0.5706
0.5706
5.4 |
||
| 22 |
ETH/USDC |
$2058.7
$2058.7
|
3.17%
3.17%
|
0.0009%
0.0009%
|
$28.75亿
$28.75亿
0.36%
|
$6059.37万
$6059.37万
0.11% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0211
0.0211
0.48 |
||
| 23 |
ETH/USDC |
$2059.4
$2059.4
|
3.15%
3.15%
|
0.0004%
0.0004%
|
$2.82亿
$2.82亿
15.82%
|
$1.17亿
$1.17亿
1.13% |
0.99
0.99
|
$41.46万
$41.46万
|
$1.25万
$1.25万
|
0.4155
0.4155
17.44 |
||
| 24 |
ETH/USDC |
$2057.8
$2057.8
|
3.16%
3.16%
|
0.0100%
0.0100%
|
$24.81亿
$24.81亿
4.11%
|
$14.55亿
$14.55亿
2.63% |
0.93
0.93
|
$526.08万
$526.08万
|
$6.51万
$6.51万
|
0.5866
0.5866
6.47 |
||
| 25 |
ETH/USD |
$2057.5
$2057.5
|
3.18%
3.18%
|
0.0100%
0.0100%
|
$4.19亿
$4.19亿
15.83%
|
$4.03亿
$4.03亿
2.47% |
1.09
1.09
|
$62.59万
$62.59万
|
$0.00
$0.00
|
0.9624
0.9624
11.54 |
74991821.589
74991821.589
|
|
| 26 |
ETH/BTC |
$2058.2
$2058.2
|
0.54%
0.54%
|
0.0000%
0.0000%
|
$1504.87万
$1504.87万
14.57%
|
$8158.41万
$8158.41万
2.89% |
0.96
0.96
|
$8257.23
$8257.23
|
$0.00
$0.00
|
5.4214
5.4214
15.24 |
||
| 27 |
ETH/USD |
$2057.2
$2057.2
|
3.17%
3.17%
|
0.0027%
0.0027%
|
$1.60亿
$1.60亿
26.62%
|
$2.19亿
$2.19亿
8.02% |
0.64
0.64
|
$40.33万
$40.33万
|
$310.00
$310.00
|
1.3631
1.3631
14.69 |
24998562.820
24998562.820
|
|
| 28 |
ETH/USDC |
$2057.7
$2057.7
|
3.2%
3.2%
|
0.0100%
0.0100%
|
$3617.97万
$3617.97万
112.49%
|
$4213.68万
$4213.68万
1.36% |
0.88
0.88
|
$25.29万
$25.29万
|
$21.45
$21.45
|
1.1647
1.1647
53.58 |
||
| 29 |
ETH/USD |
$2057.1
$2057.1
|
3.2%
3.2%
|
0.0082%
0.0082%
|
$2343.48万
$2343.48万
21.98%
|
$1.04亿
$1.04亿
0.27% |
0.8
0.8
|
$19.10万
$19.10万
|
$0.00
$0.00
|
4.4323
4.4323
28.51 |
32181943.630
32181943.630
|
|
| 30 |
ETH/USDC |
$2057.0
$2057.0
|
3.35%
3.35%
|
-0.0109%
-0.0109%
|
$20.19万
$20.19万
24.57%
|
$592.02万
$592.02万
7.79% |
1.36
1.36
|
$0.00
$0.00
|
$0.00
$0.00
|
29.3157
29.3157
22.25 |
||
| 31 |
ETH/USD |
$2055.8
$2055.8
|
3.14%
3.14%
|
0.0079%
0.0079%
|
$17.55万
$17.55万
89.83%
|
$4340.04万
$4340.04万
1.1% |
0.24
0.24
|
$0.00
$0.00
|
$0.00
$0.00
|
247.314
247.314
47.9 |
||
| 32 |
ETH/USD |
$2056.9
$2056.9
|
3.12%
3.12%
|
0.0100%
0.0100%
|
$510.48万
$510.48万
16.34%
|
$8918.85万
$8918.85万
7.92% |
0.88
0.88
|
$5.92万
$5.92万
|
$0.00
$0.00
|
17.4715
17.4715
29.0 |
||
| 33 |
ETH/USDC |
$2057.8
$2057.8
|
3.17%
3.17%
|
0.0110%
0.0110%
|
$5843.78万
$5843.78万
9.04%
|
$4987.96万
$4987.96万
9.39% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8535
0.8535
0.32 |
||
| 34 |
ETH/USD |
$2057.4
$2057.4
|
3.17%
3.17%
|
0.0100%
0.0100%
|
$1815.36万
$1815.36万
18.97%
|
$1539.42万
$1539.42万
17.11% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.848
0.848
1.56 |
||
| 35 |
ETH/USDC |
$2057.8
$2057.8
|
3.16%
3.16%
|
0.0100%
0.0100%
|
$4432.02万
$4432.02万
31.66%
|
$2747.09万
$2747.09万
10.09% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6198
0.6198
31.71 |
||
| 36 |
ETH/USD |
$2057.5
$2057.5
|
3.18%
3.18%
|
0.0100%
0.0100%
|
$2576.16万
$2576.16万
67.82%
|
$6127.40万
$6127.40万
2.54% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3785
2.3785
41.93 |
||
| 37 |
ETH/USD |
$2057.5
$2057.5
|
3.18%
3.18%
|
0.0100%
0.0100%
|
$2145.17万
$2145.17万
14.05%
|
$1961.86万
$1961.86万
4.4% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9145
0.9145
16.18 |
||
| 38 |
ETH/USDC |
$2057.8
$2057.8
|
3.17%
3.17%
|
0.0100%
0.0100%
|
$1313.08万
$1313.08万
1.34%
|
$1036.89万
$1036.89万
2.18% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7897
0.7897
3.46 |
||
| 39 |
ETH/USD |
$2057.0
$2057.0
|
3.19%
3.19%
|
0.0100%
0.0100%
|
$145.44万
$145.44万
110.84%
|
$511.63万
$511.63万
0.26% |
0.82
0.82
|
$3.13万
$3.13万
|
$0.00
$0.00
|
3.5179
3.5179
52.45 |
||
| 40 |
ETH/USDT |
$2059.8
$2059.8
|
3.19%
3.19%
|
0.0100%
0.0100%
|
$589.78万
$589.78万
266.3%
|
$671.91万
$671.91万
6.29% |
0.9
0.9
|
$4002.18
$4002.18
|
$0.00
$0.00
|
1.1393
1.1393
74.42 |
9208126.412
9208126.412
|
|
| 41 |
ETH/USDC |
$2058.1
$2058.1
|
3.21%
3.21%
|
0.0000%
0.0000%
|
$51.68万
$51.68万
246.6%
|
$64.84万
$64.84万
38.34% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2547
1.2547
60.09 |
||
| 42 |
ETH/USD |
$2060.1
$2060.1
|
3.14%
3.14%
|
0.0159%
0.0159%
|
$26.80万
$26.80万
20.45%
|
$298.43万
$298.43万
1.85% |
1.3
1.3
|
$1605.00
$1605.00
|
$0.00
$0.00
|
11.1353
11.1353
28.04 |
||
| 43 |
ETH/USD |
$2061.6
$2061.6
|
2.92%
2.92%
|
0.0025%
0.0025%
|
$3.42万
$3.42万
32.24%
|
$223.99万
$223.99万
0.01% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
65.4989
65.4989
47.56 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USD 交割-次季度 |
$2064.2
$2064.2
|
3.57%
3.57%
|
- |
$1213.41万
$1213.41万
540.09%
|
$2437.15万
$2437.15万
3.55% |
1.91
1.91
|
$1.08万
$1.08万
|
$0.00
$0.00
|
2.0085
2.0085
84.93 |
4709500.980
4709500.980
|
2026-09-25 16:00:00 | |
| 2 |
ETH/USDT 交割-季度 |
$2061.6
$2061.6
|
3.21%
3.21%
|
- |
$689.76万
$689.76万
1.1%
|
$2353.10万
$2353.10万
3.22% |
0.65
0.65
|
$18.24万
$18.24万
|
$441.26
$441.26
|
3.4115
3.4115
2.15 |
6196144.116
6196144.116
|
2026-06-26 16:00:00 | |
| 3 |
ETH/USD 交割-季度 |
$2058.2
$2058.2
|
3.29%
3.29%
|
- |
$343.74万
$343.74万
22.72%
|
$3014.62万
$3014.62万
0.02% |
0.89
0.89
|
$2.15万
$2.15万
|
$0.00
$0.00
|
8.77
8.77
29.42 |
7560505.533
7560505.533
|
2026-06-26 16:00:00 | |
| 4 |
ETH/USDT 交割-次季度 |
$2069.5
$2069.5
|
3.4%
3.4%
|
- |
$320.92万
$320.92万
84.64%
|
$1508.65万
$1508.65万
3.98% |
0.81
0.81
|
$4.92万
$4.92万
|
$350.41
$350.41
|
4.7011
4.7011
48.0 |
3004330.401
3004330.401
|
2026-09-25 16:00:00 | |
| 5 |
ETH/USD 交割-季度 |
$2068.3
$2068.3
|
3.32%
3.32%
|
- |
$161.20万
$161.20万
497.76%
|
$2165.45万
$2165.45万
0.08% |
2.51
2.51
|
$0.00
$0.00
|
$0.00
$0.00
|
13.4336
13.4336
83.28 |
3977331.189
3977331.189
|
2026-09-25 16:00:00 | |
| 6 |
ETH/USD 交割-当周 |
$2056.0
$2056.0
|
3.37%
3.37%
|
- |
$153.01万
$153.01万
35.62%
|
$385.53万
$385.53万
25.56% |
1.31
1.31
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5197
2.5197
7.42 |
1635486.653
1635486.653
|
2026-05-29 16:00:00 | |
| 7 |
ETH/USD 交割-当月 |
$2059.4
$2059.4
|
3.2%
3.2%
|
- |
$122.87万
$122.87万
34.53%
|
$3193.17万
$3193.17万
0.81% |
1.61
1.61
|
$2.73万
$2.73万
|
$0.00
$0.00
|
25.9882
25.9882
25.07 |
6077161.543
6077161.543
|
2026-06-26 16:00:00 | |
| 8 |
ETH/USD 交割-次周 |
$2060.0
$2060.0
|
3.14%
3.14%
|
- |
$46.96万
$46.96万
0.0%
|
$36.05万
$36.05万
0.0% |
0.11
0.11
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7675
0.7675
0.0 |
1103058.106
1103058.106
|
2026-06-05 16:00:00 | |
| 9 |
ETH/USDT 交割-季度 |
$2059.4
$2059.4
|
3.18%
3.18%
|
- |
$31.35万
$31.35万
30.0%
|
$623.23万
$623.23万
3.37% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
19.8809
19.8809
25.67 |
4267760.132
4267760.132
|
2026-06-26 16:00:00 | |
| 10 |
ETH/USD 交割-次季度 |
$2081.3
$2081.3
|
3.5%
3.5%
|
- |
$27.89万
$27.89万
413.06%
|
$665.39万
$665.39万
2.06% |
1.13
1.13
|
$1900.00
$1900.00
|
$0.00
$0.00
|
23.862
23.862
80.11 |
1097792.847
1097792.847
|
2026-12-25 16:00:00 | |
| 11 |
ETH/USD 交割-次月 |
$2063.1
$2063.1
|
3.1%
3.1%
|
- |
$20.54万
$20.54万
542.45%
|
$96.52万
$96.52万
0.6% |
0.01
0.01
|
$0.00
$0.00
|
$0.00
$0.00
|
4.6995
4.6995
84.34 |
994724.773
994724.773
|
2026-07-31 16:00:00 | |
| 12 |
ETH/USDT 260626 |
$2062.1
$2062.1
|
3.26%
3.26%
|
- |
$93.76万
$93.76万
13.78%
|
$2381.36万
$2381.36万
1.02% |
0.31
0.31
|
$145.65
$145.65
|
$0.00
$0.00
|
25.3988
25.3988
14.8 |
1887797.530
1887797.530
|
||
| 13 |
ETH/USDT 260925 |
$2070.5
$2070.5
|
3.4%
3.4%
|
- |
$81.06万
$81.06万
1400.76%
|
$2359.87万
$2359.87万
1.7% |
0.53
0.53
|
$0.00
$0.00
|
$0.00
$0.00
|
29.114
29.114
93.45 |
1834063.735
1834063.735
|
||
| 14 |
ETH/USDT 260731 |
$2065.7
$2065.7
|
3.13%
3.13%
|
- |
$78.11万
$78.11万
1124.97%
|
$215.48万
$215.48万
0.06% |
0.65
0.65
|
$40.73
$40.73
|
$0.00
$0.00
|
2.7586
2.7586
91.83 |
1944009.613
1944009.613
|
||
| 15 |
ETH/USDT 260605 |
$2060.6
$2060.6
|
3.23%
3.23%
|
- |
$59.37万
$59.37万
167.47%
|
$311.96万
$311.96万
10.48% |
0.45
0.45
|
$0.00
$0.00
|
$0.00
$0.00
|
5.2547
5.2547
58.7 |
1308877.315
1308877.315
|
||
| 16 |
ETH/USDT 260529 |
$2060.2
$2060.2
|
3.09%
3.09%
|
- |
$40.64万
$40.64万
203.22%
|
$1293.96万
$1293.96万
3.21% |
0.33
0.33
|
$20.85
$20.85
|
$0.00
$0.00
|
31.8427
31.8427
68.08 |
1941875.039
1941875.039
|
||
| 17 |
ETH/USDT 260612 |
$2063.8
$2063.8
|
2.7%
2.7%
|
- |
$29.76万
$29.76万
0.0%
|
$23.26万
$23.26万
0.0% |
0.47
0.47
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7815
0.7815
0.0 |
1469198.582
1469198.582
|
||
| 18 |
ETH/USD 260925 |
$2068.1
$2068.1
|
3.25%
3.25%
|
- |
$27.91万
$27.91万
349.71%
|
$621.00万
$621.00万
1.73% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
22.2515
22.2515
77.38 |
1821594.682
1821594.682
|
||
| 19 |
ETH/USD 260626 |
$2061.0
$2061.0
|
3.05%
3.05%
|
- |
$26.39万
$26.39万
3.36%
|
$2933.24万
$2933.24万
0.37% |
1.33
1.33
|
$0.00
$0.00
|
$0.00
$0.00
|
111.1645
111.1645
3.61 |
2258295.614
2258295.614
|
||
| 20 |
ETH/USDT 261225 |
$2088.3
$2088.3
|
3.46%
3.46%
|
- |
$14.24万
$14.24万
314.8%
|
$664.79万
$664.79万
2.61% |
4.37
4.37
|
$0.00
$0.00
|
$0.00
$0.00
|
46.6801
46.6801
76.52 |
1944671.242
1944671.242
|
||
| 21 |
ETH/USDT 270326 |
$2107.3
$2107.3
|
3.66%
3.66%
|
- |
$7896.95
$7896.95
88.24%
|
$497.96万
$497.96万
3.62% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
630.5686
630.5686
719.91 |
1511221.509
1511221.509
|
||
| 22 |
ETH/USD 260626 |
$2060.6
$2060.6
|
3.2%
3.2%
|
0.0000%
0.0000%
|
$96.94万
$96.94万
88.3%
|
$662.01万
$662.01万
6.05% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
6.829
6.829
43.68 |
|||
| 23 |
ETH/USD 260925 |
$2067.7
$2067.7
|
3.38%
3.38%
|
0.0000%
0.0000%
|
$53.55万
$53.55万
35.16%
|
$17.69万
$17.69万
10.77% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3303
0.3303
37.57 |
|||
| 24 |
ETH/USD 261225 |
$2069.7
$2069.7
|
3.32%
3.32%
|
- |
$1380.67万
$1380.67万
0.14%
|
$2.17亿
$2.17亿
3.08% |
4178.45
4178.45
|
$0.00
$0.00
|
$0.00
$0.00
|
15.7344
15.7344
3.22 |
2026-12-25 16:00:00 | ||
| 25 |
ETH/USD 260626 |
$2054.5
$2054.5
|
3.19%
3.19%
|
- |
$1376.91万
$1376.91万
0.03%
|
$1.28亿
$1.28亿
12.35% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
9.2871
9.2871
12.32 |
2026-06-26 16:00:00 | ||
| 26 |
ETH/USD 260925 |
$2064.9
$2064.9
|
3.54%
3.54%
|
- |
$2064.90
$2064.90
480109.3%
|
$3.25万
$3.25万
3.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
15.7487
15.7487
99.98 |
2026-09-25 16:00:00 | ||
| 27 |
ETH/USD 交割-季度 |
$2058.9
$2058.9
|
3.7%
3.7%
|
- |
$3.42万
$3.42万
6.68%
|
$1.92万
$1.92万
4.28% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5621
0.5621
2.26 |
2026-06-27 00:00:00 | ||
| 28 |
ETH/USD 交割-当周 |
$2058.6
$2058.6
|
3.38%
3.38%
|
- |
$3.27万
$3.27万
203.97%
|
$1920.00
$1920.00
59.83% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0588
0.0588
86.79 |
2026-05-30 00:00:00 | ||
| 29 |
ETH/USD 交割-次周 |
$2058.3
$2058.3
|
3.21%
3.21%
|
- |
$6000.00
$6000.00
0.0%
|
$170.00
$170.00
0.0% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0283
0.0283
0.0 |
2026-06-06 00:00:00 | ||
| 30 |
ETH/USD 260626 |
$2059.3
$2059.3
|
3.28%
3.28%
|
- |
$634.68万
$634.68万
42.87%
|
$9359.09万
$9359.09万
1.49% |
1.99
1.99
|
$0.00
$0.00
|
$0.00
$0.00
|
14.7462
14.7462
28.96 |
2026-06-26 16:00:00 | ||
| 31 |
ETH/USD 260529 |
$2059.0
$2059.0
|
3.22%
3.22%
|
- |
$400.27万
$400.27万
3.25%
|
$2748.39万
$2748.39万
2.6% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
6.8663
6.8663
0.67 |
2026-05-29 16:00:00 | ||
| 32 |
ETH/USD 260925 |
$2068.5
$2068.5
|
3.47%
3.47%
|
- |
$260.83万
$260.83万
85.66%
|
$6171.62万
$6171.62万
0.73% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
23.6611
23.6611
45.75 |
2026-09-25 16:00:00 | ||
| 33 |
ETH/USD 260731 |
$2064.3
$2064.3
|
3.42%
3.42%
|
- |
$203.46万
$203.46万
217.98%
|
$300.78万
$300.78万
9.01% |
3.32
3.32
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4784
1.4784
65.72 |
2026-07-31 16:00:00 | ||
| 34 |
ETH/USD 260605 |
$2058.0
$2058.0
|
3.08%
3.08%
|
- |
$177.87万
$177.87万
154.93%
|
$721.23万
$721.23万
18.74% |
2.24
2.24
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0547
4.0547
53.42 |
2026-06-05 16:00:00 | ||
| 35 |
ETH/USD 270326 |
$2109.0
$2109.0
|
3.3%
3.3%
|
- |
$139.38万
$139.38万
36.99%
|
$844.73万
$844.73万
1.32% |
0.6
0.6
|
$0.00
$0.00
|
$0.00
$0.00
|
6.0605
6.0605
26.04 |
2027-03-26 16:00:00 | ||
| 36 |
ETH/USD 261225 |
$2086.8
$2086.8
|
3.31%
3.31%
|
- |
$135.99万
$135.99万
10.71%
|
$2956.67万
$2956.67万
0.12% |
1.41
1.41
|
$0.00
$0.00
|
$0.00
$0.00
|
21.7413
21.7413
11.86 |
2026-12-25 16:00:00 | ||
| 37 |
ETH/USD 260612 |
$2058.5
$2058.5
|
3.21%
3.21%
|
- |
$84.09万
$84.09万
1629.75%
|
$43.68万
$43.68万
798.46% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5194
0.5194
48.06 |
2026-06-12 16:00:00 | ||
| 38 |
ETH/USD 260523 |
$2142.0
$2142.0
|
0.0%
0.0%
|
- |
$1.07万
$1.07万
0.0%
|
$1.28万
$1.28万
24.93% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1964
1.1964
24.92 |
2026-05-23 16:00:00 | ||
| 39 |
ETH/USD 260626 |
$2100.0
$2100.0
|
3.36%
3.36%
|
- |
$242.82万
$242.82万
29079.75%
|
$9.03万
$9.03万
8.97% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0372
0.0372
99.69 |
102788.070
102788.070
|
2026-06-26 20:00:00 | |
| 40 |
ETH/BTC 260626 |
$2067.8
$2067.8
|
0.62%
0.62%
|
- |
$37.50
$37.50
99.96%
|
$11.96万
$11.96万
14.06% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
3189.632
3189.632
215503.08 |
2026-06-26 20:00:00 | ||
| 41 |
ETH/USDT 260925 |
$2071.1
$2071.1
|
3.35%
3.35%
|
- |
$13.58万
$13.58万
241.76%
|
$19.04万
$19.04万
42.62% |
0.07
0.07
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4019
1.4019
58.27 |
2026-09-25 16:00:00 | ||
| 42 |
ETH/USDT 260626 |
$2063.7
$2063.7
|
0.31%
0.31%
|
- |
$4.91万
$4.91万
5257.78%
|
$35.79万
$35.79万
11.21% |
8.42
8.42
|
$0.00
$0.00
|
$0.00
$0.00
|
7.2827
7.2827
98.34 |
2026-06-26 16:00:00 | ||
| 43 |
ETH/USDT 260529 |
$2065.0
$2065.0
|
3.02%
3.02%
|
- |
$4.50万
$4.50万
56.04%
|
$7.46万
$7.46万
23.32% |
0.38
0.38
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6574
1.6574
50.86 |
2026-05-29 16:00:00 |
24h最高价
$2072
24h最低价
$2009.3
24h成交量
140689.4773
24h成交额
$2.87亿
今日开盘价
$2065.86
昨日收盘价
$2065.79
-
总市值
总市值
$2451.65亿
-
全网净流入
全网净流入
-$9911.38万
-
全网成交额
全网成交额
$25.99亿 33.65%
全网数据
市值
成交额
净流入
ETH现货流入/流出
ETH
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2028
$2028
|
-1.84
-1.84
0.09% |
-35.74
-35.74
1.73% |
-93.49
-93.49
4.41% |
-147.6
-147.6
6.78% |
$1115.54万
$1115.54万
60.08% |
$1.76亿
$1.76亿
370.32% |
$33.86亿
$33.86亿
23.4% |
$3.15亿
$3.15亿
|
|
| 2 |
ETH/USD |
$2026.51
$2026.51
|
-1.69
-1.69
0.08% |
-35.47
-35.47
1.72% |
-93.32
-93.32
4.4% |
-149.06
-149.06
6.85% |
$12.48万
$12.48万
74.62% |
$252.07万
$252.07万
1342.67% |
$5992.38万
$5992.38万
8.6% |
$449.32万
$449.32万
|
|
| 3 |
ETH/USDT |
$2028.2
$2028.2
|
-1.84
-1.84
0.09% |
-35.58
-35.58
1.72% |
-93.48
-93.48
4.4% |
-147.58
-147.58
6.78% |
$741.53万
$741.53万
55.97% |
$9726.89万
$9726.89万
849.11% |
$20.10亿
$20.10亿
0.57% |
$1.61亿
$1.61亿
|
|
| 4 |
ETH/USDT |
$2028.11
$2028.11
|
-1.84
-1.84
0.09% |
-35.55
-35.55
1.72% |
-93.34
-93.34
4.4% |
-147.91
-147.91
6.8% |
$488.76万
$488.76万
45.19% |
$8432.05万
$8432.05万
612.48% |
$14.00亿
$14.00亿
6.36% |
$1.46亿
$1.46亿
|
|
| 5 |
ETH/USD |
$2027.19
$2027.19
|
-1.55
-1.55
0.08% |
-27.56
-27.56
1.34% |
-94.57
-94.57
4.46% |
-252.35
-252.35
11.07% |
$8928.59
$8928.59
99.07% |
$5.62万
$5.62万
0.0% |
$94.42万
$94.42万
160.96% |
$32.88万
$32.88万
|
|
| 6 |
ETH/USD |
$2025.6
$2025.6
|
-1.73
-1.73
0.09% |
-35.6
-35.6
1.73% |
-93.5
-93.5
4.41% |
-149.06
-149.06
6.85% |
$665.29万
$665.29万
11.23% |
$3821.56万
$3821.56万
150.46% |
$13.70亿
$13.70亿
11.37% |
$1.09亿
$1.09亿
|
|
| 7 |
ETH/USDT |
$2028.02
$2028.02
|
-2.16
-2.16
0.11% |
-35.96
-35.96
1.74% |
-95.02
-95.02
4.48% |
-148.17
-148.17
6.81% |
$2.64万
$2.64万
56.47% |
$56.76万
$56.76万
1459.88% |
$825.44万
$825.44万
34.08% |
$87.52万
$87.52万
|
|
| 8 |
ETH/USD |
$2028.7
$2028.7
|
-1.4
-1.4
0.07% |
-36.4
-36.4
1.76% |
-93.3
-93.3
4.4% |
-146.2
-146.2
6.72% |
$26.83万
$26.83万
45.78% |
$342.41万
$342.41万
191.88% |
$8255.90万
$8255.90万
27.56% |
$674.11万
$674.11万
|
|
| 9 |
ETH/USD |
$2026
$2026
|
-2.3
-2.3
0.11% |
-35.66
-35.66
1.73% |
-93.89
-93.89
4.43% |
-149.49
-149.49
6.87% |
$59.28万
$59.28万
2.28% |
$1091.96万
$1091.96万
1246.09% |
$2.75亿
$2.75亿
8.44% |
$2632.09万
$2632.09万
|
|
| 10 |
ETH/USDT |
$2028.35
$2028.35
|
-1.98
-1.98
0.1% |
-37.04
-37.04
1.79% |
-95.98
-95.98
4.52% |
-149.04
-149.04
6.85% |
$5.25万
$5.25万
78.98% |
$102.56万
$102.56万
976.59% |
$1547.15万
$1547.15万
25.23% |
$205.40万
$205.40万
|
|
| 11 |
ETH/USD |
$2025.82
$2025.82
|
-2.06
-2.06
0.1% |
-35.31
-35.31
1.71% |
-94.61
-94.61
4.46% |
-147.64
-147.64
6.79% |
$5.80万
$5.80万
70.69% |
$151.94万
$151.94万
1058.03% |
$1692.22万
$1692.22万
13.36% |
$261.89万
$261.89万
|
|
| 12 |
ETH/USDT |
$2028.26
$2028.26
|
-1.82
-1.82
0.09% |
-35.63
-35.63
1.73% |
-93.8
-93.8
4.42% |
-148.09
-148.09
6.8% |
$781.92万
$781.92万
78.33% |
$1.32亿
$1.32亿
871.06% |
$18.28亿
$18.28亿
7.02% |
$2.05亿
$2.05亿
|
|
| 13 |
ETH/USDT |
$2028
$2028
|
-1.68
-1.68
0.08% |
-35.64
-35.64
1.73% |
-93.65
-93.65
4.41% |
-147.88
-147.88
6.79% |
$641.00万
$641.00万
28.6% |
$5213.60万
$5213.60万
510.13% |
$11.56亿
$11.56亿
1.38% |
$1.26亿
$1.26亿
|
|
| 14 |
ETH/USD |
$2025.99
$2025.99
|
-1.98
-1.98
0.1% |
-35.44
-35.44
1.72% |
-93.7
-93.7
4.42% |
-149.49
-149.49
6.87% |
$80.50万
$80.50万
51.17% |
$635.07万
$635.07万
476.95% |
$9166.37万
$9166.37万
14.3% |
$946.26万
$946.26万
|
|
| 15 |
ETH/USDT |
$2029.19
$2029.19
|
1.88
1.88
0.09% |
-41.66
-41.66
2.01% |
-99.93
-99.93
4.69% |
-52.76
-52.76
2.43% |
$696.51
$696.51
91.85% |
$8.09万
$8.09万
93930.68% |
$9.45万
$9.45万
51.29% |
$13.84万
$13.84万
|
|
| 16 |
ETH/USD |
$2026.35
$2026.35
|
-1.56
-1.56
0.08% |
-35.53
-35.53
1.72% |
-93.18
-93.18
4.4% |
-148.93
-148.93
6.84% |
$350.92万
$350.92万
65.36% |
$3836.36万
$3836.36万
271.08% |
$14.94亿
$14.94亿
9.06% |
$1.31亿
$1.31亿
|
|
| 17 |
ETH/USDT |
$2028.09
$2028.09
|
-1.56
-1.56
0.08% |
-35.5
-35.5
1.72% |
-93.45
-93.45
4.4% |
-147.87
-147.87
6.79% |
$99.41万
$99.41万
64.83% |
$1677.37万
$1677.37万
348.42% |
$6.15亿
$6.15亿
7.89% |
$5486.87万
$5486.87万
|
|
| 18 |
ETH/KRW |
$3044000
$3044000
|
-1.317
-1.317
0.07% |
-34.2425
-34.2425
1.68% |
-80.3382
-80.3382
3.85% |
-132.3605
-132.3605
6.19% |
$225.38万
$225.38万
51.07% |
$1869.05万
$1869.05万
419.74% |
$2.98亿
$2.98亿
32.21% |
$3395.95万
$3395.95万
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| 投资者 | 6005.63万 | 83.4% | 未说明 |
| 团队 | 597.68万 | 8.3% | 未说明 |
| 基金会 | 597.68万 | 8.3% | 未说明 |
新闻
- 最新
- 最热
Whale Alert
实时报道重大且有趣的#blockchain交易动态。在whale-alert.io/alerts.html上为超过100种代币创建您的专属提醒。
Whale Alert
Whale Alert
实时报道重大且有趣的#blockchain交易动态。在whale-alert.io/alerts.html上为超过100种代币创建您的专属提醒。
- 510
Ali
-暂无简介-
$ETH 较历史高点下跌57.27%
$XRP 较历史高点下跌63.11%
$SOL 较历史高点下跌70.64%
$DOGE 较历史高点下跌85.71%
$ADA 较历史高点下跌91.94%
$HYPE 创历史新高
- 420
- 579
- 120
- 379
Grayscale
Grayscale, the world's largest digital asset-focused investment platform // 服务条款: grayscale.com/terms-of-servi…
Grayscale
Grayscale
Grayscale, the world's largest digital asset-focused investment platform // 服务条款: grayscale.com/terms-of-servi…
- 120
- 80
- 200
- 50
- 30
- 40
- 70
- 60
- 10
- 20
- 15
- 4
#Bitcoin ETFs:
1日净流量:-1,312 $BTC(-$101M)🔴
7日净流量:-18,989 $BTC(-$1.46B)🔴
#Ethereum ETFs:
1日净流量:-16,794 $ETH(-$35.62M)🔴
7日净流量:-129,315 $ETH(-$274.28M)🔴
#Solana ETFs:
1日净流量:+45,673 $SOL(+$3.97M)🟢
7日净流量:+123,743 $SOL(+$10.77M)🟢
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
Altcoin Buzz
加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae
Altcoin Buzz
Altcoin Buzz
加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae
CoinDesk
- 101
- 221
- 611
- 52
- 200
- 150
- 20
- 339
- 15
- 5
Altcoin Buzz
加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae
Altcoin Buzz
Altcoin Buzz
加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae
提议权重:42.83% $BTC, 19.09% $ETH, 10.56% $XRP, 7.93% $SOL
其他11个符合条件的名称:$LINK, $HBAR, $ADA, $SUI, 其他
他们选择了加密货币层级,而非指数。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
Altcoin Buzz
加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae
Altcoin Buzz
Altcoin Buzz
加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae
- 315
- 184
- 500
- 210
- 180
- 109
- 512
- 487
Santiment
📊 为您提供超过3500种加密货币的链上与社交指标的市场情报平台。看清加密世界中他人所不能见!😀 🔗 linktr.ee/santiment
Santiment
Santiment
📊 为您提供超过3500种加密货币的链上与社交指标的市场情报平台。看清加密世界中他人所不能见!😀 🔗 linktr.ee/santiment
- 120
- 230
- 150
- 30
- 50
- 40
- 25
- 300
- 20
- 10
- 201
- 132
- 45
- 157
- 64
Wendy O
媒体震撼主播 | 区块链新闻 | 趣味推文 | 联系 @RealWendyO | CryptoWendyO@protonmail.com | cryptowendyo.com/partners
Wendy O
Wendy O
媒体震撼主播 | 区块链新闻 | 趣味推文 | 联系 @RealWendyO | CryptoWendyO@protonmail.com | cryptowendyo.com/partners
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 152
- 200
- 300
- 50
- 102
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 202
- 150
- 300
- 50
- 100
- 80
- 18
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 500
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 120
- 150
- 229
$ETH RSI处于自四月低点以来最超卖区域。
上一次$ETH如此超卖时,它在两个月内上涨了134%。
它已经从3800-3900美元水平反弹良好,如果希望保持看涨,必须守住这条线。
如果加密货币市场在第四季度转为看涨,这种罕见的RSI超卖信号可能使ETH反弹至7-8千美元。
- 101
- 221
- 491
- 52
- 120
- 80
- 20
- 310
- 15
- 5
新钱包bc1q7l在13小时前从#Binance提取了584.72 $BTC($63.91M)。
新钱包0x25Fa在5小时前从#OKX提取了3,884 $ETH($15.57M)。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 322
历史上,第四季度和第一季度对#Altcoins来说是一个很好的时期。
九月是个糟糕的月份,我们在$ETH上看到了这一点,它下跌了近10%。
第四季度几乎总是积极的,第一季度是历史上最好的季度。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 201
- 321
- 91
- 22
- 30
- 410
- 25
- 15
Cathie Wood谈$BTC与$ETH:比特币仍将保持领先地位。它是基于全球规则的货币体系,一个从未被黑客攻击的layer-1,也是新资产类别的首创。以太坊支撑着DeFi,但面临着来自layer 2s日益激烈的竞争。
- 216
- 150
- 300
- 50
- 120
- 80
热门币种
更多热门币种
更多以太坊,以太币相关新闻
-
以太坊价格预测:ETH空头瞄准2,000美元支撑区域
以太坊重回关键支撑区 短期下跌推动以太坊价格逼近2030美元区域后,当前已重回关键支撑区附近。多头需坚守2000美元关口,若突破2130美元则将成为首个强势反弹信号。 以太坊价格测试买单密集区 自五月阻力区回调后,以太坊在日线图上正测试买单密集区。图表显示ETH目前维持在2000至2070美元区间的绿色支撑带附近。价格运行轨迹清晰呈现买单与卖单密集区的博弈态势,最近支撑位位于当前价格下方的绿色区域。若ETH能坚守该区域,买方或将尝试维护现有结构并将价格推回第一阻力带。 首个卖单密集区位于2260至2340美元区间,五月上旬ETH曾在此受阻,该区域仍是最近的上行压力测试位。若要实现强势突破,需攻...
3 分钟前 -
以太坊价格面临跌破1900美元风险,随后或有望回升至2200美元
以太坊价格在关键阻力位下方交易,支撑位至关重要 以太坊价格在近期抛压推动下走低,目前交易于关键区域附近。截至发稿时,以太坊交易价格为2,027.52美元,过去24小时下跌4.44%。市场分析师正密切关注当前支撑位能否守住。最新价格结构暗示可能出现反转态势,但在更广泛的复苏前景获得动力之前,仍需更强力的确认信号。 关键支撑位持稳,复苏态势初现 当前以太坊价格结构持续引发关注,分析师指出在2,066美元至2,099美元之间存在重要支撑区。根据More Crypto Online分析,市场仍存在通过潜在的1-2浪结构实现投机性上涨的可能性。 该结构表明,若买家在当前水平重获控制权,局部底部可能仍在...
3 分钟前 -
加密货币市场在4小时内清算了3.9127亿美元杠杆头寸
过去4小时加密货币市场清算概况 过去四小时内,加密货币市场共清算了约3.9127亿美元的杠杆仓位。据数据显示,多头仓位清算达3.5558亿美元,占总清算量的90.88%;空头仓位清算为3569万美元,仅占9.12%。这在整体市场下跌的背景下,表明此前押注上涨的投资者损失更为惨重。 交易所清算分布 按交易所统计,币安发生的清算量最大。其四小时清算规模为1.5923亿美元,占总量的40.69%,其中多头清算达1.5515亿美元,占比高达97.44%。Bybit以7236万美元(18.49%)紧随其后,多头占比为98.39%。Hyperliquid以4897万美元(12.52%)的清算量位居第三,...
-
以太坊早期投资者在熊市中斥资808万美元买入ETH
以太坊早期投资者于近期下跌行情中增持 有数据显示,一位以太坊早期投资地址在近期市场回调期间购入了3942枚ETH,涉及资金约808万美元,平均买入价格约为2049美元。 历史操作与收益回顾 该地址在十年前通过ShapeShift以平均每枚7.58美元的成本获得了12001枚ETH,并于约一年前以平均2856美元的价格全部售出,获得了约3430万枚USDC。累计收益约达3420万美元,回报倍数约为376倍...
23 分钟前 -
错失早期如GIGA和SHIB的涨势?APEMARS最佳加密预售为交易者打造强劲机遇,瞄准1,219%回报率
加密货币的上涨势头很少等待许可。那些最终主导市场话题的项目,往往在广泛的市场关注完全到来之前就已开始积累动能,悄然将早期参与转化为最大的优势。在多次 meme 币周期中,爆发式增长一再青睐那些在主流行情加速前便已凝聚社区能量的生态系统,创造出的机会往往只在事后回顾时才显得显而易见。如今,对寻找最佳加密货币预售项目的日益紧迫感,正将更多目光引向那些仍处于早期动量阶段的新兴项目。 APEMARS – 下一个冲击1美元叙事的加密货币在“DUST DUEL”阶段动能增强 并非每个加密货币故事都始于巨大的新闻头条。有些始于不断增长的吸引力、日益增加的参与度,以及一个随着动量积累而显得越发紧俏的预售窗口。...
-
尽管ETF出现资金流出,仍有4.31亿美元聪明资金涌入以太坊
以太坊市场呈现显著分化 过去一周,以太坊市场出现引人注目的分化迹象。尽管ETH智能资金流指数显示七日内净流入达18%,但ETF数据却指向显著的资金外流。链上分析师指出,这反映了大额钱包活动正在发生重大转变。 ETF外流遭遇强劲链上积累 近期以太坊价格跌破2200美元关键支撑位,加剧了市场看跌情绪。5月11日至20日期间,ETF产品共计流出价值4.3186亿美元的ETH。公开数据与交易所统计均显示投资者出现大量抛售迹象。 与之形成鲜明对比的是,ETH智能资金流指数展现出截然不同的图景。该指数追踪持有大量ETH并将资产移出交易所的钱包活动。数据显示,过去十二周中有九周这些钱包均呈现净买入状态。分...
37 分钟前 -
把握APEMARS第21阶段机遇,迎接6月8日机构流动性浪潮:顶级加密预售、颠覆性生态挑战者与比特币新格局
当流动性巨浪即将涌入加密市场 随着6月8日临近,CME纳斯达克加密指数期货即将为市场带来巨大的机构流动性浪潮,而市场对最佳加密预售项目的搜寻也日益升温。市场正在为可能到来的新一轮资本流入做准备,比特币、以太坊和Solana往往成为机构需求的首批承接者。但多数散户投资者忽略的是:当大市值资产在新流动性推动下上涨时,利润很少长期停留,而是会开始轮动到高动能的小市值资产中,以寻求指数级回报。 这正是当前市场叙事转变的方向。随着CME关联的加密指数期货吸引关注,机构资金围绕主要资产布局,交易者已在预期下一轮资金轮动阶段。在比特币持续引领市场结构、Nexus因主网上线和交易所上市获得关注之际,目光正悄然...
-
以太坊价格暴跌背后的秘密吸筹
以太坊大跌背后的隐秘增持 近期市场动态显示,以太坊的链上行为与传统投资数据出现了明显分化。在波动剧烈的一周内,尽管与ETF相关的资金出现流出,但以太坊主要持有者却录得18%的资金净流入。这种反差揭示了大型钱包持有者行为的重要转变。 大额持有者为何坚守? 以太坊价格近日跌破2200美元的关键支撑位,加剧了投资圈的看跌情绪。5月11日至20日期间,与以太坊挂钩的ETF产品资金流出约4.3186亿美元,这一现象被视作投资者信心动摇的潜在信号。 然而,以太坊智能资金流向指数却展现出截然不同的图景。该指数追踪大额持有者的行为模式,数据显示他们仍在持续吸纳资产。分析师Alphractal指出,尽管市场普...
37 分钟前 -
美国第二大银行美国银行(BoFA)对XRP和Solana持负面立场
美国银行增持比特币ETF持仓 美国第二大银行美国银行在最新季度的13F文件中披露,其持有约5300万美元的加密货币ETF资产。文件显示,该行在2026年第一季度大幅增持了贝莱德的现货比特币ETF产品IBIT,持仓价值增至约3700万美元。与此同时,其对以太坊及Solana相关ETF的持仓规模则有所缩减。 多元化配置比特币ETF 美国银行的比特币ETF持仓并不仅限于IBIT。文件中还披露了其对其他比特币ETF的较小规模持仓,包括BITB、FBTC及灰度相关产品。据报道,该行持有波动股份信托发行的XRP ETF约1.3万股,价值98,540美元;同时持有波动股份信托发行的Solana ETF约1....
-
在美国证券交易委员会推迟豁免模式决定后,550亿美元市值蒸发,比特币暴跌2600美元
美国SEC最新决策引发加密市场再度深跌 美国证券交易委员会推迟了针对代币化加密股票交易的豁免框架计划。据市场数据显示,此举导致比特币价格在24小时内下跌2600美元,总市值蒸发约550亿美元。 监管机构针对加密股票交易豁免模型的延迟决定,使比特币市值单日损失高达550亿美元。市值领先的加密货币价格应声下跌3.4%,跌破77800美元关口。与此同时,过去12小时内比特币多头仓位遭遇超过5亿美元的强制平仓。 以太坊同步受挫 除比特币外,以太坊同样受到显著影响,价格下跌3.40%,市值累计蒸发约85亿美元。这一市场波动使交易者密切关注潜在的趋势转向可能。 分析指出,此次监管决策延迟并非短期事件,可能...
今日快讯
-
2 分钟前
瑞波与恒星币在XRP全球支付愿景中展露锋芒
-
2 分钟前
金融交易的未来:瑞波与恒星引领风潮
-
2 分钟前
欧洲央行拒绝推进欧元稳定币计划,警示银行与货币政策风险
-
3 分钟前
特朗普最新金融科技举措或为Ripple与XRP在美联储开启隐性之门
-
3 分钟前
PumpFun引入USDC交易对…Sui发布无Gas稳定币转账功能
-
40 分钟前
布鲁克菲尔德50亿美元大单助力彭博能源营收激增130%,人工智能革命迎来强劲动力源
-
1 小时前
代币化ETF市场总锁定价值突破14亿美元 链上股权应用进程加快
-
1 小时前
福州检察机关对盗窃4枚比特币男子判处有期徒刑12年7个月
-
1 小时前
联合国视瑞波与恒星为新金融体系桥梁:即时结算与通证化合规成关键支撑
-
1 小时前
美国商品期货交易委员会主席建议:“政府不应扣押个人加密货币资产”
ADA
0.04%
LINK
0.11%
SAND
0.13%
SHIB
0.18%
SUI
0.34%

交易所
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注