- 总览
- 市场
- 行情
- 新闻
- 关于
BTC 比特币
BTC/USDT Binance
24h最高价
$76531
24h最低价
$73669
24h成交量
161097.141
24h成交额
$121.27亿
今日开盘价
$73758.4
昨日收盘价
$73746.5
-
总市值
总市值
$1.52万亿
-
全网合约成交额
全网合约成交额
$745.17亿 46.6%
-
全网合约持仓量
全网合约持仓量
$571.65亿 2.7%
-
全网期权成交量
全网期权成交量
$39.38亿 85.83%
-
全网期权持仓量
全网期权持仓量
$384.87亿 2.25%
-
全网24小时多空比
全网24小时多空比
1.0137
-
Binance BTC/USDT 账户多空比
Binance BTC/USDT 账户多空比
0.8335
-
Binance BTC/USDT 大账户人数多空比
Binance BTC/USDT 大账户人数多空比
0.8093
-
Binance BTC/USDT 大账户持仓多空比
Binance BTC/USDT 大账户持仓多空比
0.7887
-
OKX BTC 账户多空比
OKX BTC 账户多空比
0.93
BTC/USDT Binance
24h最高价
$76558.62
24h最低价
$73724.31
24h成交量
16024.50145
24h成交额
$12.07亿
今日开盘价
$73801.8
昨日收盘价
$73795.01
-
总市值
总市值
$1.52万亿
-
全网净流入
全网净流入
$1.78亿
-
全网成交额
全网成交额
$56.35亿 58.33%
-
Cryptonator
-
CoinVault
-
BitPortal
-
BLUE wallet
-
Blockstream Green
-
Orient Walt(HTDF)
-
Coinbase Wallet
-
OKX Web3 Wallet
-
UberPay Wallet
-
Jaxx Wallet
-
HyperPay
-
HashKey Me
-
Bitcoin Core
-
Maiar
-
Trust Wallet
-
Mycelium Wallet
-
Coin98
-
Math Wallet
-
Coldlar
-
Bixin(币信)
-
OmniWallet
-
TokenPocket
-
iToken
-
BitKeep
-
ELLIPAL
-
BitPie(比特派)
-
Blockchain Wallet
-
OpenBlock
-
Ownbit
-
Electrum Wallet
-
Xverse
-
Samourai Wallet
-
Bitcoin Freewallet
-
bitpay
-
Hope Seed Wallet
-
Exodus
-
HolyTransaction
-
CoinCorner
-
WaykiChain
-
Block.io Wallet
-
历史低点$65.53 (2013-07-06)历史高点$11.21万 (2025-05-23)
-
发行时间2008-10-31众筹价格
-
初始价格0.0025投资回报2796800300.00%
-
首次发行方式挖矿发行总量21,000,000 BTC
-
最大供应市值$2.29万亿当前供应量19,883,681 BTC
-
当前供应市值$2.16万亿流通市值$2.16万亿
-
流通率94.68%流通量19,883,681 BTC
-
流通占全球总市值65.04%上架交易所88家
-
持币地址数44,731,141核心算法SHA256
-
激励机制POW
- 图表
- 市场
- 关于
BTC/USDT Binance
24h最高价
$76531
24h最低价
$73669
24h成交量
161097.141
24h成交额
$121.27亿
今日开盘价
$73758.4
昨日收盘价
$73746.5
-
总市值
总市值
$1.52万亿
-
全网合约成交额
全网合约成交额
$745.17亿 46.6%
-
全网合约持仓量
全网合约持仓量
$571.65亿 2.7%
-
全网期权成交量
全网期权成交量
$39.38亿 85.83%
-
全网期权持仓量
全网期权持仓量
$384.87亿 2.25%
-
全网24小时多空比
全网24小时多空比
1.0137
-
Binance BTC/USDT 账户多空比
Binance BTC/USDT 账户多空比
0.8335
-
Binance BTC/USDT 大账户人数多空比
Binance BTC/USDT 大账户人数多空比
0.8093
-
Binance BTC/USDT 大账户持仓多空比
Binance BTC/USDT 大账户持仓多空比
0.7887
-
OKX BTC 账户多空比
OKX BTC 账户多空比
0.93
全网数据
BTC持仓加权资金费率
BTC
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$5978.58万
多单
$673.22万
空单
$5305.37万
-
24小时爆仓
$1.33亿
多单
$5034.32万
空单
$8256.02万
-
1小时爆仓
$143.28万
多单
$131.98万
空单
$11.30万
-
4小时爆仓
$3893.39万
多单
$163.62万
空单
$3729.77万
交易所BTC合约持仓量(USD)
BTC合约成交额
BTC合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USDT |
$76319.8
$76319.8
|
2.24%
2.24%
|
-0.006758%
-0.0068%
|
$135.53亿
$135.53亿
65.75%
|
$71.41亿
$71.41亿
1.29% |
1.08
1.08
|
$2120.70万
$2120.70万
|
$2700.41万
$2700.41万
|
0.5269
0.5269
40.45 |
632938876.071
632938876.071
|
|
| 2 |
BTC/USDT |
$76329.0
$76329.0
|
2.24%
2.24%
|
-0.00798148651118%
-0.0080%
|
$75.99亿
$75.99亿
64.95%
|
$25.85亿
$25.85亿
0.07% |
1.1
1.1
|
$147.97万
$147.97万
|
$251.94万
$251.94万
|
0.3402
0.3402
39.34 |
191737409.926
191737409.926
|
|
| 3 |
BTC/USDT |
$76320.3
$76320.3
|
2.25%
2.25%
|
-0.010009%
-0.0100%
|
$59.11亿
$59.11亿
62.48%
|
$39.18亿
$39.18亿
6.09% |
1.04
1.04
|
$730.58万
$730.58万
|
$905.59万
$905.59万
|
0.6628
0.6628
34.71 |
81989982.446
81989982.446
|
|
| 4 |
BTC/USDT |
$76345.7
$76345.7
|
2.23%
2.23%
|
-0.0094%
-0.0094%
|
$3.47亿
$3.47亿
11.31%
|
$21.99亿
$21.99亿
0.66% |
1.1
1.1
|
$0.00
$0.00
|
$0.00
$0.00
|
6.3304
6.3304
13.5 |
||
| 5 |
BTC/USDT |
$76307.6
$76307.6
|
2.23%
2.23%
|
-0.0134%
-0.0134%
|
$54.59亿
$54.59亿
47.82%
|
$47.64亿
$47.64亿
5.46% |
0.93
0.93
|
$177.83万
$177.83万
|
$417.00万
$417.00万
|
0.8727
0.8727
28.65 |
8346967.872
8346967.872
|
|
| 6 |
BTC/USDT |
$76310.1
$76310.1
|
2.23%
2.23%
|
-0.0201%
-0.0201%
|
$37.81亿
$37.81亿
40.95%
|
$12.80亿
$12.80亿
0.17% |
1.05
1.05
|
$518.26万
$518.26万
|
$462.06万
$462.06万
|
0.3384
0.3384
28.94 |
63673231.381
63673231.381
|
|
| 7 |
BTC/USDT |
$76322.5
$76322.5
|
2.24%
2.24%
|
-0.0192%
-0.0192%
|
$17.91亿
$17.91亿
62.81%
|
$15.26亿
$15.26亿
63.13% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8522
0.8522
0.2 |
||
| 8 |
BTC/USDT |
$76319.8
$76319.8
|
2.24%
2.24%
|
-0.0067%
-0.0067%
|
$76.64亿
$76.64亿
50.04%
|
$57.26亿
$57.26亿
4.69% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7472
0.7472
30.22 |
||
| 9 |
BTC/USDT |
$76319.8
$76319.8
|
2.24%
2.24%
|
-0.005611%
-0.0056%
|
$21.25亿
$21.25亿
59.4%
|
$8.79亿
$8.79亿
3.42% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4138
0.4138
35.12 |
||
| 10 |
BTC/USD |
$76329.0
$76329.0
|
2.26%
2.26%
|
0.00125%
0.0013%
|
$24.18亿
$24.18亿
37.69%
|
$20.21亿
$20.21亿
2.15% |
1.1
1.1
|
$962.20万
$962.20万
|
$2968.72万
$2968.72万
|
0.8361
0.8361
28.94 |
||
| 11 |
BTC/USDT |
$76319.7
$76319.7
|
2.24%
2.24%
|
-0.00671%
-0.0067%
|
$5.23亿
$5.23亿
52.69%
|
$5.75亿
$5.75亿
0.13% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1005
1.1005
34.59 |
||
| 12 |
BTC/USD |
$76399.5
$76399.5
|
2.27%
2.27%
|
0.0031023%
0.0031%
|
$7.56亿
$7.56亿
69.64%
|
$4.80亿
$4.80亿
2.59% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6353
0.6353
39.52 |
||
| 13 |
BTC/USDT |
$76317.7
$76317.7
|
2.19%
2.19%
|
-0.004163%
-0.0042%
|
$22.42亿
$22.42亿
18.24%
|
$18.11亿
$18.11亿
1.0% |
0.65
0.65
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8076
0.8076
16.28 |
||
| 14 |
BTC/USDT |
$76295.8
$76295.8
|
2.2%
2.2%
|
-0.0276207559729535%
-0.0276%
|
$4.89亿
$4.89亿
16.95%
|
$25.64亿
$25.64亿
2.77% |
1.14
1.14
|
$111.53万
$111.53万
|
$142.24万
$142.24万
|
5.2446
5.2446
12.13 |
||
| 15 |
BTC/USD |
$76409.0
$76409.0
|
2.25%
2.25%
|
0.000425%
0.0004%
|
$1.23亿
$1.23亿
343.39%
|
$3321.88万
$3321.88万
31.49% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2702
0.2702
70.34 |
||
| 16 |
BTC/USD |
$76379.5
$76379.5
|
2.23%
2.23%
|
-0.000717%
-0.0007%
|
$6.15亿
$6.15亿
157.07%
|
$10.34亿
$10.34亿
0.81% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6813
1.6813
61.42 |
||
| 17 |
BTC/USD |
$76350.9
$76350.9
|
2.25%
2.25%
|
-0.0176%
-0.0176%
|
$1.65亿
$1.65亿
16.55%
|
$1.51亿
$1.51亿
2.09% |
0.99
0.99
|
$7.55万
$7.55万
|
$0.00
$0.00
|
0.9169
0.9169
12.4 |
51611574.491
51611574.491
|
|
| 18 |
BTC/USDT |
$76403.0
$76403.0
|
2.26%
2.26%
|
0.000152%
0.0002%
|
$7406.27万
$7406.27万
61.24%
|
$6.62亿
$6.62亿
2.58% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
8.9382
8.9382
36.38 |
||
| 19 |
BTC/USDT |
$76340.0
$76340.0
|
2.23%
2.23%
|
0.0%
0.0000%
|
$2.74亿
$2.74亿
5.65%
|
$1.20亿
$1.20亿
34.83% |
0.87
0.87
|
$15.22万
$15.22万
|
$38.22万
$38.22万
|
0.4359
0.4359
27.61 |
||
| 20 |
BTC/USDT |
$76377.0
$76377.0
|
2.24%
2.24%
|
-0.0017469375%
-0.0017%
|
$4.09亿
$4.09亿
97.72%
|
$1.50亿
$1.50亿
0.38% |
1.21
1.21
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3663
0.3663
49.23 |
||
| 21 |
BTC/USDT |
$76319.4
$76319.4
|
2.25%
2.25%
|
-0.007611%
-0.0076%
|
$10.82亿
$10.82亿
65.95%
|
$4.09亿
$4.09亿
2.09% |
1.05
1.05
|
$13.06万
$13.06万
|
$69.15万
$69.15万
|
0.378
0.378
38.48 |
||
| 22 |
BTC/USDC |
$76389.6
$76389.6
|
-1.14%
1.14%
|
-0.0006%
-0.0006%
|
$17.27亿
$17.27亿
46.39%
|
$2.13亿
$2.13亿
4.5% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1235
0.1235
28.61 |
||
| 23 |
BTC/USDC |
$76324.8
$76324.8
|
-1.31%
1.31%
|
-0.0018%
-0.0018%
|
$5.85亿
$5.85亿
1.0%
|
$2.64亿
$2.64亿
2.23% |
1.04
1.04
|
$43.71万
$43.71万
|
$32.42万
$32.42万
|
0.4515
0.4515
3.27 |
||
| 24 |
BTC/USDC |
$76361.5
$76361.5
|
2.25%
2.25%
|
-0.00977%
-0.0098%
|
$30.86亿
$30.86亿
55.87%
|
$10.44亿
$10.44亿
0.9% |
1.07
1.07
|
$81.82万
$81.82万
|
$182.47万
$182.47万
|
0.3385
0.3385
35.26 |
||
| 25 |
BTC/USD |
$76354.3
$76354.3
|
2.24%
2.24%
|
-0.011581%
-0.0116%
|
$11.30亿
$11.30亿
63.67%
|
$11.81亿
$11.81亿
4.34% |
0.95
0.95
|
$29.11万
$29.11万
|
$28.74万
$28.74万
|
1.0456
1.0456
36.25 |
178936958.697
178936958.697
|
|
| 26 |
BTC/USD 交割-季度 |
$76524.9
$76524.9
|
2.16%
2.16%
|
- |
$2136.51万
$2136.51万
16.09%
|
$8536.91万
$8536.91万
0.25% |
1.85
1.85
|
$5200.00
$5200.00
|
$1600.00
$1600.00
|
3.9957
3.9957
14.08 |
19821387.768
19821387.768
|
|
| 27 |
BTC/USDT 交割-季度 |
$76411.1
$76411.1
|
2.15%
2.15%
|
- |
$1768.44万
$1768.44万
72.31%
|
$4944.37万
$4944.37万
2.2% |
1.13
1.13
|
$2.58万
$2.58万
|
$1520.71
$1520.71
|
2.7959
2.7959
40.69 |
9085967.490
9085967.490
|
|
| 28 |
BTC/USD 交割-次季度 |
$77165.0
$77165.0
|
2.18%
2.18%
|
- |
$1154.94万
$1154.94万
1.76%
|
$4734.31万
$4734.31万
2.97% |
1.01
1.01
|
$100.00
$100.00
|
$0.00
$0.00
|
4.0992
4.0992
1.18 |
15797542.893
15797542.893
|
|
| 29 |
BTC/USDT 交割-次季度 |
$76954.5
$76954.5
|
2.06%
2.06%
|
- |
$1015.81万
$1015.81万
27.08%
|
$2766.48万
$2766.48万
2.92% |
1.02
1.02
|
$7099.02
$7099.02
|
$9611.93
$9611.93
|
2.7234
2.7234
19.01 |
4398180.539
4398180.539
|
|
| 30 |
BTC/USD |
$76344.5
$76344.5
|
2.24%
2.24%
|
-0.01288549334012%
-0.0129%
|
$4.16亿
$4.16亿
38.39%
|
$4.48亿
$4.48亿
1.62% |
1.2
1.2
|
$32.83万
$32.83万
|
$3.73万
$3.73万
|
1.0766
1.0766
28.91 |
51687402.318
51687402.318
|
|
| 31 |
BTC/USD 交割-当周 |
$76289.6
$76289.6
|
2.2%
2.2%
|
- |
$1048.17万
$1048.17万
211.77%
|
$2416.64万
$2416.64万
9.69% |
0.58
0.58
|
$0.00
$0.00
|
$2.57万
$2.57万
|
2.3056
2.3056
71.03 |
2241525.769
2241525.769
|
|
| 32 |
BTC/USD 交割-次月 |
$76465.0
$76465.0
|
2.07%
2.07%
|
- |
$713.81万
$713.81万
58.09%
|
$1.61亿
$1.61亿
1.14% |
1.34
1.34
|
$0.00
$0.00
|
$0.00
$0.00
|
22.5262
22.5262
37.47 |
6905783.545
6905783.545
|
|
| 33 |
BTC/USDT 交割-次月 |
$76511.0
$76511.0
|
2.13%
2.13%
|
- |
$363.37万
$363.37万
122.26%
|
$2413.97万
$2413.97万
5.01% |
1.85
1.85
|
$652.98
$652.98
|
$0.00
$0.00
|
6.6433
6.6433
52.75 |
6348836.873
6348836.873
|
|
| 34 |
BTC/USD 交割-季度 |
$76911.1
$76911.1
|
1.94%
1.94%
|
- |
$285.71万
$285.71万
8.66%
|
$5418.88万
$5418.88万
0.21% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
18.9662
18.9662
7.77 |
4525210.700
4525210.700
|
|
| 35 |
BTC/USD 交割-次周 |
$76317.0
$76317.0
|
2.17%
2.17%
|
- |
$202.37万
$202.37万
60.46%
|
$511.76万
$511.76万
8.93% |
7.53
7.53
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5288
2.5288
32.11 |
1606816.277
1606816.277
|
|
| 36 |
BTC/USD 交割-次季度 |
$77645.4
$77645.4
|
2.08%
2.08%
|
- |
$158.18万
$158.18万
42.77%
|
$418.18万
$418.18万
17.68% |
2.03
2.03
|
$650.00
$650.00
|
$0.00
$0.00
|
2.6437
2.6437
17.57 |
1621259.246
1621259.246
|
|
| 37 |
BTC/USD 交割-当月 |
$76339.7
$76339.7
|
2.08%
2.08%
|
- |
$115.96万
$115.96万
78.27%
|
$1060.25万
$1060.25万
0.12% |
0.76
0.76
|
$0.00
$0.00
|
$0.00
$0.00
|
9.1432
9.1432
43.84 |
1072198.720
1072198.720
|
|
| 38 |
BTC/USD |
$76355.1
$76355.1
|
2.25%
2.25%
|
-0.018246%
-0.0182%
|
$2.07亿
$2.07亿
16.83%
|
$4.23亿
$4.23亿
0.34% |
1.11
1.11
|
$49.66万
$49.66万
|
$14.58万
$14.58万
|
2.0406
2.0406
14.7 |
79277415.836
79277415.836
|
|
| 39 |
BTC/USDC |
$76344.7
$76344.7
|
2.26%
2.26%
|
-0.018706%
-0.0187%
|
$8750.40万
$8750.40万
29.18%
|
$8058.07万
$8058.07万
6.93% |
0.8
0.8
|
$4.35万
$4.35万
|
$6.95万
$6.95万
|
0.9209
0.9209
31.41 |
||
| 40 |
BTC/USD 260626 |
$76457.0
$76457.0
|
2.05%
2.05%
|
- |
$256.87万
$256.87万
248.85%
|
$1414.70万
$1414.70万
0.99% |
1.44
1.44
|
$0.00
$0.00
|
$1697.00
$1697.00
|
5.5075
5.5075
71.62 |
5765194.211
5765194.211
|
|
| 41 |
BTC/USDT 260508 |
$76214.3
$76214.3
|
2.02%
2.02%
|
- |
$132.15万
$132.15万
7.62%
|
$358.72万
$358.72万
49.78% |
1.72
1.72
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7144
2.7144
39.18 |
2423690.954
2423690.954
|
|
| 42 |
BTC/USDT 260501 |
$76274.0
$76274.0
|
2.14%
2.14%
|
- |
$100.76万
$100.76万
84.86%
|
$982.26万
$982.26万
9.68% |
2.11
2.11
|
$0.00
$0.00
|
$0.00
$0.00
|
9.7482
9.7482
40.67 |
2870495.716
2870495.716
|
|
| 43 |
BTC/USDT 270326 |
$78499.3
$78499.3
|
2.07%
2.07%
|
- |
$92.06万
$92.06万
669.3%
|
$354.86万
$354.86万
0.16% |
0.21
0.21
|
$0.00
$0.00
|
$0.00
$0.00
|
3.8547
3.8547
86.98 |
2684048.066
2684048.066
|
|
| 44 |
BTC/USDT 260626 |
$76518.2
$76518.2
|
2.14%
2.14%
|
- |
$87.22万
$87.22万
127.6%
|
$1536.48万
$1536.48万
0.87% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
17.6153
17.6153
56.44 |
3123013.815
3123013.815
|
|
| 45 |
BTC/USDT 261225 |
$77574.5
$77574.5
|
2.09%
2.09%
|
- |
$62.70万
$62.70万
24.02%
|
$1299.36万
$1299.36万
7.3% |
0.63
0.63
|
$379.10
$379.10
|
$0.00
$0.00
|
20.7226
20.7226
41.22 |
2935031.208
2935031.208
|
|
| 46 |
BTC/USDT 260529 |
$76360.3
$76360.3
|
2.08%
2.08%
|
- |
$54.91万
$54.91万
282.66%
|
$1086.24万
$1086.24万
1.68% |
2.07
2.07
|
$0.00
$0.00
|
$0.00
$0.00
|
19.7823
19.7823
73.43 |
2734615.064
2734615.064
|
|
| 47 |
BTC/USDT 260424 |
$76065.6
$76065.6
|
2.15%
2.15%
|
- |
$49.56万
$49.56万
169.43%
|
$2296.04万
$2296.04万
4.08% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
46.3326
46.3326
64.4 |
3036006.293
3036006.293
|
|
| 48 |
BTC/USDT 260925 |
$77262.1
$77262.1
|
2.36%
2.36%
|
- |
$38.42万
$38.42万
109.15%
|
$1398.62万
$1398.62万
5.3% |
0.76
0.76
|
$0.00
$0.00
|
$0.00
$0.00
|
36.4057
36.4057
49.65 |
3428505.688
3428505.688
|
|
| 49 |
BTC/USD 260925 |
$77147.5
$77147.5
|
2.23%
2.23%
|
- |
$25.96万
$25.96万
134.04%
|
$618.54万
$618.54万
0.64% |
1.13
1.13
|
$6700.00
$6700.00
|
$0.00
$0.00
|
23.8256
23.8256
57.0 |
4926323.045
4926323.045
|
|
| 50 |
BTC/USDC |
$76369.4
$76369.4
|
2.5%
2.5%
|
-0.0006%
-0.0006%
|
$250.05万
$250.05万
54.67%
|
$7437.67万
$7437.67万
5.69% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
29.7451
29.7451
133.18 |
||
| 51 |
BTC/USD |
$76300.6
$76300.6
|
2.19%
2.19%
|
-0.0092%
-0.0092%
|
$176.27万
$176.27万
38.5%
|
$1.10亿
$1.10亿
1.3% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
62.6228
62.6228
28.74 |
||
| 52 |
BTC/USD |
$76350.1
$76350.1
|
2.2%
2.2%
|
-0.0102%
-0.0102%
|
$5862.12万
$5862.12万
96.59%
|
$3.84亿
$3.84亿
7.05% |
1.21
1.21
|
$8.70万
$8.70万
|
$8.70万
$8.70万
|
6.5528
6.5528
45.55 |
||
| 53 |
BTC/USD 260925 |
$77104.2
$77104.2
|
2.12%
2.12%
|
0%
0.0000%
|
$1047.77万
$1047.77万
142.14%
|
$304.99万
$304.99万
19.9% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2911
0.2911
50.48 |
||
| 54 |
BTC/USD 260626 |
$76502.7
$76502.7
|
2.16%
2.16%
|
0%
0.0000%
|
$659.84万
$659.84万
64.3%
|
$190.58万
$190.58万
30.72% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2888
0.2888
20.44 |
||
| 55 |
BTC/USDC |
$76357.3
$76357.3
|
2.26%
2.26%
|
-0.0219%
-0.0219%
|
$8954.79万
$8954.79万
60.45%
|
$7620.22万
$7620.22万
60.54% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.851
0.851
0.06 |
||
| 56 |
BTC/USD |
$76350.1
$76350.1
|
2.24%
2.24%
|
-0.01%
-0.0100%
|
$6386.29万
$6386.29万
26.88%
|
$5975.35万
$5975.35万
34.98% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9357
0.9357
6.38 |
||
| 57 |
BTC/USDC |
$76359.7
$76359.7
|
2.25%
2.25%
|
-0.0097%
-0.0097%
|
$6578.00万
$6578.00万
4.42%
|
$5908.17万
$5908.17万
4.23% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8982
0.8982
0.18 |
||
| 58 |
BTC/USD |
$76354.3
$76354.3
|
2.24%
2.24%
|
-0.0115%
-0.0115%
|
$1271.40万
$1271.40万
3.1%
|
$3549.96万
$3549.96万
3.83% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7922
2.7922
6.72 |
||
| 59 |
BTC/USD |
$76354.3
$76354.3
|
2.24%
2.24%
|
-0.010337%
-0.0103%
|
$1.23亿
$1.23亿
38.92%
|
$1.20亿
$1.20亿
4.7% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
0.968
0.968
24.63 |
||
| 60 |
BTC/USDC |
$76359.9
$76359.9
|
2.25%
2.25%
|
-0.009029%
-0.0090%
|
$1.19亿
$1.19亿
69.42%
|
$6936.68万
$6936.68万
34.6% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5811
0.5811
20.56 |
||
| 61 |
BTC/USD 261225 |
$75756.0
$75756.0
|
-0.79%
0.79%
|
- |
$3.64万
$3.64万
98.48%
|
$19.73万
$19.73万
21.63% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
5.419
5.419
38.72 |
||
| 62 |
BTC/USD 260626 |
$76305.5
$76305.5
|
2.24%
2.24%
|
- |
$1.62万
$1.62万
2.52%
|
$3.89亿
$3.89亿
2.18% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
24062.1982
24062.1982
4.81 |
||
| 63 |
BTC/USD 260925 |
$76753.6
$76753.6
|
-1.31%
1.31%
|
- |
$260.96
$260.96
0.0%
|
$20.93万
$20.93万
1.31% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
802.0657
802.0657
0.0 |
||
| 64 |
BTC/USD 260424 |
$74655.3
$74655.3
|
-0.62%
0.62%
|
- |
$202.07
$202.07
16.95%
|
$1.21万
$1.21万
0.62% |
12.53
12.53
|
$0.00
$0.00
|
$0.00
$0.00
|
59.9252
59.9252
15.03 |
||
| 65 |
BTC/USD 260731 |
$75228.2
$75228.2
|
0.0%
0.0%
|
- |
$7.52
$7.52
0.0%
|
$22.57
$22.57
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
3.0011
3.0011
0.0 |
||
| 66 |
BTC/USD |
$76268.9
$76268.9
|
2.17%
2.17%
|
-0.0436592772890454%
-0.0437%
|
$1294.07万
$1294.07万
0.94%
|
$2149.20万
$2149.20万
6.82% |
1.4
1.4
|
$3800.00
$3800.00
|
$9100.00
$9100.00
|
1.6608
1.6608
5.94 |
||
| 67 |
BTC/USD 交割-季度 |
$76464.4
$76464.4
|
2.09%
2.09%
|
- |
$25.00万
$25.00万
0.18%
|
$1.66万
$1.66万
0.6% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0664
0.0664
0.45 |
||
| 68 |
BTC/USD 交割-次周 |
$75867.5
$75867.5
|
1.6%
1.6%
|
- |
$23.55万
$23.55万
2.07%
|
$9800.00
$9800.00
2.0% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0416
0.0416
0.0 |
||
| 69 |
BTC/USD 交割-当周 |
$76485.5
$76485.5
|
2.42%
2.42%
|
- |
$22.52万
$22.52万
6.84%
|
$1.25万
$1.25万
0.79% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0555
0.0555
6.53 |
||
| 70 |
BTC/USD 260424 |
$76353.0
$76353.0
|
2.25%
2.25%
|
- |
$4835.11万
$4835.11万
667.7%
|
$1.31亿
$1.31亿
14.38% |
0.22
0.22
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7009
2.7009
85.1 |
||
| 71 |
BTC/USD 260626 |
$76502.5
$76502.5
|
2.06%
2.06%
|
- |
$2103.34万
$2103.34万
280.45%
|
$5.73亿
$5.73亿
1.29% |
1.6
1.6
|
$0.00
$0.00
|
$0.00
$0.00
|
27.2226
27.2226
73.38 |
||
| 72 |
BTC/USD 260925 |
$77052.5
$77052.5
|
2.02%
2.02%
|
- |
$1134.27万
$1134.27万
68.27%
|
$2.69亿
$2.69亿
0.9% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
23.7061
23.7061
40.04 |
||
| 73 |
BTC/USD 260501 |
$76280.0
$76280.0
|
2.12%
2.12%
|
- |
$896.35万
$896.35万
37.75%
|
$1466.08万
$1466.08万
17.38% |
1.14
1.14
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6356
1.6356
14.79 |
||
| 74 |
BTC/USD 260529 |
$76330.0
$76330.0
|
2.1%
2.1%
|
- |
$721.84万
$721.84万
74.92%
|
$5209.24万
$5209.24万
3.97% |
1.33
1.33
|
$0.00
$0.00
|
$0.00
$0.00
|
7.2167
7.2167
40.56 |
||
| 75 |
BTC/USD 261225 |
$77645.0
$77645.0
|
1.96%
1.96%
|
- |
$535.69万
$535.69万
59.22%
|
$1.21亿
$1.21亿
0.11% |
1.24
1.24
|
$0.00
$0.00
|
$0.00
$0.00
|
22.6348
22.6348
37.26 |
||
| 76 |
BTC/USD 270326 |
$78447.5
$78447.5
|
2.14%
2.14%
|
- |
$368.30万
$368.30万
69.12%
|
$1299.30万
$1299.30万
2.72% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
3.5279
3.5279
42.48 |
||
| 77 |
BTC/USD 260421 |
$76295.0
$76295.0
|
0.27%
0.27%
|
- |
$107.88万
$107.88万
1368.97%
|
$103.37万
$103.37万
627.88% |
9.79
9.79
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9581
0.9581
50.45 |
||
| 78 |
BTC/USD 260423 |
$76500.0
$76500.0
|
2.49%
2.49%
|
- |
$3.54万
$3.54万
911.43%
|
$3.89万
$3.89万
1010.86% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0983
1.0983
9.83 |
||
| 79 |
BTC/USD 260422 |
$76500.0
$76500.0
|
0.92%
0.92%
|
- |
$1.48万
$1.48万
28.89%
|
$2.66万
$2.66万
33.17% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7972
1.7972
87.29 |
||
| 80 |
BTC/USDT |
$76290.6
$76290.6
|
2.22%
2.22%
|
-0.0079%
-0.0079%
|
$4192.91万
$4192.91万
102.13%
|
$1416.56万
$1416.56万
2.19% |
1.12
1.12
|
$3.84万
$3.84万
|
$0.00
$0.00
|
0.3378
0.3378
49.45 |
14411324.856
14411324.856
|
|
| 81 |
BTC/USD 260925 |
$77075.0
$77075.0
|
2.15%
2.15%
|
- |
$45.34万
$45.34万
73.21%
|
$778.79万
$778.79万
1.24% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
17.1766
17.1766
42.99 |
417862.113
417862.113
|
|
| 82 |
BTC/USD 260626 |
$76509.0
$76509.0
|
2.13%
2.13%
|
- |
$42.27万
$42.27万
304.62%
|
$1011.87万
$1011.87万
0.16% |
2.29
2.29
|
$0.00
$0.00
|
$0.00
$0.00
|
23.9383
23.9383
75.33 |
3389999.027
3389999.027
|
|
| 83 |
BTC/USD 261225 |
$77417.5
$77417.5
|
1.88%
1.88%
|
- |
$13.58万
$13.58万
1504.75%
|
$55.06万
$55.06万
2.48% |
0.0
0.0
|
$1000.00
$1000.00
|
$0.00
$0.00
|
4.0548
4.0548
93.92 |
39846.787
39846.787
|
|
| 84 |
BTC/USD 260424 |
$75294.5
$75294.5
|
0.76%
0.76%
|
- |
$6600.00
$6600.00
51.94%
|
$29.86万
$29.86万
0.01% |
0.27
0.27
|
$0.00
$0.00
|
$0.00
$0.00
|
45.2455
45.2455
108.09 |
56606.405
56606.405
|
|
| 85 |
BTC/USD 260529 |
$75733.5
$75733.5
|
0.5%
0.5%
|
- |
$5400.00
$5400.00
90.6%
|
$18.19万
$18.19万
0.82% |
3.91
3.91
|
$0.00
$0.00
|
$0.00
$0.00
|
33.6931
33.6931
972.21 |
226541.619
226541.619
|
|
| 86 |
BTC/USD |
$76375.0
$76375.0
|
2.24%
2.24%
|
0.0%
0.0000%
|
$698.18万
$698.18万
70.5%
|
$1181.45万
$1181.45万
0.93% |
1.08
1.08
|
$4.61万
$4.61万
|
$4.17万
$4.17万
|
1.6922
1.6922
40.8 |
||
| 87 |
BTC/USDC |
$76368.0
$76368.0
|
2.25%
2.25%
|
-0.007906%
-0.0079%
|
$97.02万
$97.02万
96.88%
|
$138.72万
$138.72万
5.77% |
1.52
1.52
|
$329.05
$329.05
|
$0.00
$0.00
|
1.4297
1.4297
52.14 |
||
| 88 |
BTC/USD |
$76275.0
$76275.0
|
2.38%
2.38%
|
-0.0002442983333333%
-0.0002%
|
$20.13万
$20.13万
22.67%
|
$363.26万
$363.26万
0.35% |
1.33
1.33
|
$0.00
$0.00
|
$0.00
$0.00
|
18.0485
18.0485
29.75 |
||
| 89 |
BTC/USDT 260925 |
$77000.0
$77000.0
|
1.32%
1.32%
|
- |
$8.75万
$8.75万
3686.04%
|
$101.27万
$101.27万
4.04% |
4.66
4.66
|
$0.00
$0.00
|
$0.00
$0.00
|
11.5769
11.5769
97.25 |
||
| 90 |
BTC/USDT 260424 |
$75999.0
$75999.0
|
2.01%
2.01%
|
- |
$5171.51
$5171.51
3461.06%
|
$5205.93
$5205.93
40.12% |
0.17
0.17
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0067
1.0067
98.32 |
||
| 91 |
BTC/USDT 260626 |
$76199.0
$76199.0
|
0.0%
0.0%
|
- |
$4005.01
$4005.01
10.16%
|
$86.00万
$86.00万
0.18% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
214.7208
214.7208
9.39 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USDT |
$76319.8
$76319.8
|
2.24%
2.24%
|
-0.0068%
-0.0068%
|
$135.53亿
$135.53亿
65.75%
|
$71.41亿
$71.41亿
1.29% |
1.08
1.08
|
$2120.70万
$2120.70万
|
$2700.41万
$2700.41万
|
0.5269
0.5269
40.45 |
632938876.071
632938876.071
|
|
| 2 |
BTC/USDT |
$76329.0
$76329.0
|
2.24%
2.24%
|
-0.0080%
-0.0080%
|
$75.99亿
$75.99亿
64.95%
|
$25.85亿
$25.85亿
0.07% |
1.1
1.1
|
$147.97万
$147.97万
|
$251.94万
$251.94万
|
0.3402
0.3402
39.34 |
191737409.926
191737409.926
|
|
| 3 |
BTC/USDT |
$76320.3
$76320.3
|
2.25%
2.25%
|
-0.0100%
-0.0100%
|
$59.11亿
$59.11亿
62.48%
|
$39.18亿
$39.18亿
6.09% |
1.04
1.04
|
$730.58万
$730.58万
|
$905.59万
$905.59万
|
0.6628
0.6628
34.71 |
81989982.446
81989982.446
|
|
| 4 |
BTC/USDT |
$76345.7
$76345.7
|
2.23%
2.23%
|
-0.0094%
-0.0094%
|
$3.47亿
$3.47亿
11.31%
|
$21.99亿
$21.99亿
0.66% |
1.1
1.1
|
$0.00
$0.00
|
$0.00
$0.00
|
6.3304
6.3304
13.5 |
||
| 5 |
BTC/USDT |
$76307.6
$76307.6
|
2.23%
2.23%
|
-0.0134%
-0.0134%
|
$54.59亿
$54.59亿
47.82%
|
$47.64亿
$47.64亿
5.46% |
0.93
0.93
|
$177.83万
$177.83万
|
$417.00万
$417.00万
|
0.8727
0.8727
28.65 |
8346967.872
8346967.872
|
|
| 6 |
BTC/USDT |
$76310.1
$76310.1
|
2.23%
2.23%
|
-0.0201%
-0.0201%
|
$37.81亿
$37.81亿
40.95%
|
$12.80亿
$12.80亿
0.17% |
1.05
1.05
|
$518.26万
$518.26万
|
$462.06万
$462.06万
|
0.3384
0.3384
28.94 |
63673231.381
63673231.381
|
|
| 7 |
BTC/USDT |
$76322.5
$76322.5
|
2.24%
2.24%
|
-0.0192%
-0.0192%
|
$17.91亿
$17.91亿
62.81%
|
$15.26亿
$15.26亿
63.13% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8522
0.8522
0.2 |
||
| 8 |
BTC/USDT |
$76319.8
$76319.8
|
2.24%
2.24%
|
-0.0067%
-0.0067%
|
$76.64亿
$76.64亿
50.04%
|
$57.26亿
$57.26亿
4.69% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7472
0.7472
30.22 |
||
| 9 |
BTC/USDT |
$76319.8
$76319.8
|
2.24%
2.24%
|
-0.0056%
-0.0056%
|
$21.25亿
$21.25亿
59.4%
|
$8.79亿
$8.79亿
3.42% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4138
0.4138
35.12 |
||
| 10 |
BTC/USD |
$76329.0
$76329.0
|
2.26%
2.26%
|
0.0013%
0.0013%
|
$24.18亿
$24.18亿
37.69%
|
$20.21亿
$20.21亿
2.15% |
1.1
1.1
|
$962.20万
$962.20万
|
$2968.72万
$2968.72万
|
0.8361
0.8361
28.94 |
||
| 11 |
BTC/USDT |
$76319.7
$76319.7
|
2.24%
2.24%
|
-0.0067%
-0.0067%
|
$5.23亿
$5.23亿
52.69%
|
$5.75亿
$5.75亿
0.13% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1005
1.1005
34.59 |
||
| 12 |
BTC/USD |
$76399.5
$76399.5
|
2.27%
2.27%
|
0.0031%
0.0031%
|
$7.56亿
$7.56亿
69.64%
|
$4.80亿
$4.80亿
2.59% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6353
0.6353
39.52 |
||
| 13 |
BTC/USDT |
$76317.7
$76317.7
|
2.19%
2.19%
|
-0.0042%
-0.0042%
|
$22.42亿
$22.42亿
18.24%
|
$18.11亿
$18.11亿
1.0% |
0.65
0.65
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8076
0.8076
16.28 |
||
| 14 |
BTC/USDT |
$76295.8
$76295.8
|
2.2%
2.2%
|
-0.0276%
-0.0276%
|
$4.89亿
$4.89亿
16.95%
|
$25.64亿
$25.64亿
2.77% |
1.14
1.14
|
$111.53万
$111.53万
|
$142.24万
$142.24万
|
5.2446
5.2446
12.13 |
||
| 15 |
BTC/USD |
$76409.0
$76409.0
|
2.25%
2.25%
|
0.0004%
0.0004%
|
$1.23亿
$1.23亿
343.39%
|
$3321.88万
$3321.88万
31.49% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2702
0.2702
70.34 |
||
| 16 |
BTC/USD |
$76379.5
$76379.5
|
2.23%
2.23%
|
-0.0007%
-0.0007%
|
$6.15亿
$6.15亿
157.07%
|
$10.34亿
$10.34亿
0.81% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6813
1.6813
61.42 |
||
| 17 |
BTC/USD |
$76350.9
$76350.9
|
2.25%
2.25%
|
-0.0176%
-0.0176%
|
$1.65亿
$1.65亿
16.55%
|
$1.51亿
$1.51亿
2.09% |
0.99
0.99
|
$7.55万
$7.55万
|
$0.00
$0.00
|
0.9169
0.9169
12.4 |
51611574.491
51611574.491
|
|
| 18 |
BTC/USDT |
$76403.0
$76403.0
|
2.26%
2.26%
|
0.0002%
0.0002%
|
$7406.27万
$7406.27万
61.24%
|
$6.62亿
$6.62亿
2.58% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
8.9382
8.9382
36.38 |
||
| 19 |
BTC/USDT |
$76340.0
$76340.0
|
2.23%
2.23%
|
0.0000%
0.0000%
|
$2.74亿
$2.74亿
5.65%
|
$1.20亿
$1.20亿
34.83% |
0.87
0.87
|
$15.22万
$15.22万
|
$38.22万
$38.22万
|
0.4359
0.4359
27.61 |
||
| 20 |
BTC/USDT |
$76377.0
$76377.0
|
2.24%
2.24%
|
-0.0017%
-0.0017%
|
$4.09亿
$4.09亿
97.72%
|
$1.50亿
$1.50亿
0.38% |
1.21
1.21
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3663
0.3663
49.23 |
||
| 21 |
BTC/USDT |
$76319.4
$76319.4
|
2.25%
2.25%
|
-0.0076%
-0.0076%
|
$10.82亿
$10.82亿
65.95%
|
$4.09亿
$4.09亿
2.09% |
1.05
1.05
|
$13.06万
$13.06万
|
$69.15万
$69.15万
|
0.378
0.378
38.48 |
||
| 22 |
BTC/USDC |
$76389.6
$76389.6
|
1.14%
1.14%
|
-0.0006%
-0.0006%
|
$17.27亿
$17.27亿
46.39%
|
$2.13亿
$2.13亿
4.5% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1235
0.1235
28.61 |
||
| 23 |
BTC/USDC |
$76324.8
$76324.8
|
1.31%
1.31%
|
-0.0018%
-0.0018%
|
$5.85亿
$5.85亿
1.0%
|
$2.64亿
$2.64亿
2.23% |
1.04
1.04
|
$43.71万
$43.71万
|
$32.42万
$32.42万
|
0.4515
0.4515
3.27 |
||
| 24 |
BTC/USDC |
$76361.5
$76361.5
|
2.25%
2.25%
|
-0.0098%
-0.0098%
|
$30.86亿
$30.86亿
55.87%
|
$10.44亿
$10.44亿
0.9% |
1.07
1.07
|
$81.82万
$81.82万
|
$182.47万
$182.47万
|
0.3385
0.3385
35.26 |
||
| 25 |
BTC/USD |
$76354.3
$76354.3
|
2.24%
2.24%
|
-0.0116%
-0.0116%
|
$11.30亿
$11.30亿
63.67%
|
$11.81亿
$11.81亿
4.34% |
0.95
0.95
|
$29.11万
$29.11万
|
$28.74万
$28.74万
|
1.0456
1.0456
36.25 |
178936958.697
178936958.697
|
|
| 26 |
BTC/USD |
$76344.5
$76344.5
|
2.24%
2.24%
|
-0.0129%
-0.0129%
|
$4.16亿
$4.16亿
38.39%
|
$4.48亿
$4.48亿
1.62% |
1.2
1.2
|
$32.83万
$32.83万
|
$3.73万
$3.73万
|
1.0766
1.0766
28.91 |
51687402.318
51687402.318
|
|
| 27 |
BTC/USD |
$76355.1
$76355.1
|
2.25%
2.25%
|
-0.0182%
-0.0182%
|
$2.07亿
$2.07亿
16.83%
|
$4.23亿
$4.23亿
0.34% |
1.11
1.11
|
$49.66万
$49.66万
|
$14.58万
$14.58万
|
2.0406
2.0406
14.7 |
79277415.836
79277415.836
|
|
| 28 |
BTC/USDC |
$76344.7
$76344.7
|
2.26%
2.26%
|
-0.0187%
-0.0187%
|
$8750.40万
$8750.40万
29.18%
|
$8058.07万
$8058.07万
6.93% |
0.8
0.8
|
$4.35万
$4.35万
|
$6.95万
$6.95万
|
0.9209
0.9209
31.41 |
||
| 29 |
BTC/USDC |
$76369.4
$76369.4
|
2.5%
2.5%
|
-0.0006%
-0.0006%
|
$250.05万
$250.05万
54.67%
|
$7437.67万
$7437.67万
5.69% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
29.7451
29.7451
133.18 |
||
| 30 |
BTC/USD |
$76300.6
$76300.6
|
2.19%
2.19%
|
-0.0092%
-0.0092%
|
$176.27万
$176.27万
38.5%
|
$1.10亿
$1.10亿
1.3% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
62.6228
62.6228
28.74 |
||
| 31 |
BTC/USD |
$76350.1
$76350.1
|
2.2%
2.2%
|
-0.0102%
-0.0102%
|
$5862.12万
$5862.12万
96.59%
|
$3.84亿
$3.84亿
7.05% |
1.21
1.21
|
$8.70万
$8.70万
|
$8.70万
$8.70万
|
6.5528
6.5528
45.55 |
||
| 32 |
BTC/USDC |
$76357.3
$76357.3
|
2.26%
2.26%
|
-0.0219%
-0.0219%
|
$8954.79万
$8954.79万
60.45%
|
$7620.22万
$7620.22万
60.54% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.851
0.851
0.06 |
||
| 33 |
BTC/USD |
$76350.1
$76350.1
|
2.24%
2.24%
|
-0.0100%
-0.0100%
|
$6386.29万
$6386.29万
26.88%
|
$5975.35万
$5975.35万
34.98% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9357
0.9357
6.38 |
||
| 34 |
BTC/USDC |
$76359.7
$76359.7
|
2.25%
2.25%
|
-0.0097%
-0.0097%
|
$6578.00万
$6578.00万
4.42%
|
$5908.17万
$5908.17万
4.23% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8982
0.8982
0.18 |
||
| 35 |
BTC/USD |
$76354.3
$76354.3
|
2.24%
2.24%
|
-0.0115%
-0.0115%
|
$1271.40万
$1271.40万
3.1%
|
$3549.96万
$3549.96万
3.83% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7922
2.7922
6.72 |
||
| 36 |
BTC/USD |
$76354.3
$76354.3
|
2.24%
2.24%
|
-0.0103%
-0.0103%
|
$1.23亿
$1.23亿
38.92%
|
$1.20亿
$1.20亿
4.7% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
0.968
0.968
24.63 |
||
| 37 |
BTC/USDC |
$76359.9
$76359.9
|
2.25%
2.25%
|
-0.0090%
-0.0090%
|
$1.19亿
$1.19亿
69.42%
|
$6936.68万
$6936.68万
34.6% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5811
0.5811
20.56 |
||
| 38 |
BTC/USD |
$76268.9
$76268.9
|
2.17%
2.17%
|
-0.0437%
-0.0437%
|
$1294.07万
$1294.07万
0.94%
|
$2149.20万
$2149.20万
6.82% |
1.4
1.4
|
$3800.00
$3800.00
|
$9100.00
$9100.00
|
1.6608
1.6608
5.94 |
||
| 39 |
BTC/USDT |
$76290.6
$76290.6
|
2.22%
2.22%
|
-0.0079%
-0.0079%
|
$4192.91万
$4192.91万
102.13%
|
$1416.56万
$1416.56万
2.19% |
1.12
1.12
|
$3.84万
$3.84万
|
$0.00
$0.00
|
0.3378
0.3378
49.45 |
14411324.856
14411324.856
|
|
| 40 |
BTC/USD |
$76375.0
$76375.0
|
2.24%
2.24%
|
0.0000%
0.0000%
|
$698.18万
$698.18万
70.5%
|
$1181.45万
$1181.45万
0.93% |
1.08
1.08
|
$4.61万
$4.61万
|
$4.17万
$4.17万
|
1.6922
1.6922
40.8 |
||
| 41 |
BTC/USDC |
$76368.0
$76368.0
|
2.25%
2.25%
|
-0.0079%
-0.0079%
|
$97.02万
$97.02万
96.88%
|
$138.72万
$138.72万
5.77% |
1.52
1.52
|
$329.05
$329.05
|
$0.00
$0.00
|
1.4297
1.4297
52.14 |
||
| 42 |
BTC/USD |
$76275.0
$76275.0
|
2.38%
2.38%
|
-0.0002%
-0.0002%
|
$20.13万
$20.13万
22.67%
|
$363.26万
$363.26万
0.35% |
1.33
1.33
|
$0.00
$0.00
|
$0.00
$0.00
|
18.0485
18.0485
29.75 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USD 交割-季度 |
$76524.9
$76524.9
|
2.16%
2.16%
|
- |
$2136.51万
$2136.51万
16.09%
|
$8536.91万
$8536.91万
0.25% |
1.85
1.85
|
$5200.00
$5200.00
|
$1600.00
$1600.00
|
3.9957
3.9957
14.08 |
19821387.768
19821387.768
|
2026-06-26 16:00:00 | |
| 2 |
BTC/USDT 交割-季度 |
$76411.1
$76411.1
|
2.15%
2.15%
|
- |
$1768.44万
$1768.44万
72.31%
|
$4944.37万
$4944.37万
2.2% |
1.13
1.13
|
$2.58万
$2.58万
|
$1520.71
$1520.71
|
2.7959
2.7959
40.69 |
9085967.490
9085967.490
|
2026-06-26 16:00:00 | |
| 3 |
BTC/USD 交割-次季度 |
$77165.0
$77165.0
|
2.18%
2.18%
|
- |
$1154.94万
$1154.94万
1.76%
|
$4734.31万
$4734.31万
2.97% |
1.01
1.01
|
$100.00
$100.00
|
$0.00
$0.00
|
4.0992
4.0992
1.18 |
15797542.893
15797542.893
|
2026-09-25 16:00:00 | |
| 4 |
BTC/USDT 交割-次季度 |
$76954.5
$76954.5
|
2.06%
2.06%
|
- |
$1015.81万
$1015.81万
27.08%
|
$2766.48万
$2766.48万
2.92% |
1.02
1.02
|
$7099.02
$7099.02
|
$9611.93
$9611.93
|
2.7234
2.7234
19.01 |
4398180.539
4398180.539
|
2026-09-25 16:00:00 | |
| 5 |
BTC/USD 交割-当周 |
$76289.6
$76289.6
|
2.2%
2.2%
|
- |
$1048.17万
$1048.17万
211.77%
|
$2416.64万
$2416.64万
9.69% |
0.58
0.58
|
$0.00
$0.00
|
$2.57万
$2.57万
|
2.3056
2.3056
71.03 |
2241525.769
2241525.769
|
2026-04-24 16:00:00 | |
| 6 |
BTC/USD 交割-次月 |
$76465.0
$76465.0
|
2.07%
2.07%
|
- |
$713.81万
$713.81万
58.09%
|
$1.61亿
$1.61亿
1.14% |
1.34
1.34
|
$0.00
$0.00
|
$0.00
$0.00
|
22.5262
22.5262
37.47 |
6905783.545
6905783.545
|
2026-06-26 16:00:00 | |
| 7 |
BTC/USDT 交割-次月 |
$76511.0
$76511.0
|
2.13%
2.13%
|
- |
$363.37万
$363.37万
122.26%
|
$2413.97万
$2413.97万
5.01% |
1.85
1.85
|
$652.98
$652.98
|
$0.00
$0.00
|
6.6433
6.6433
52.75 |
6348836.873
6348836.873
|
2026-06-26 16:00:00 | |
| 8 |
BTC/USD 交割-季度 |
$76911.1
$76911.1
|
1.94%
1.94%
|
- |
$285.71万
$285.71万
8.66%
|
$5418.88万
$5418.88万
0.21% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
18.9662
18.9662
7.77 |
4525210.700
4525210.700
|
2026-09-25 16:00:00 | |
| 9 |
BTC/USD 交割-次周 |
$76317.0
$76317.0
|
2.17%
2.17%
|
- |
$202.37万
$202.37万
60.46%
|
$511.76万
$511.76万
8.93% |
7.53
7.53
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5288
2.5288
32.11 |
1606816.277
1606816.277
|
2026-05-01 16:00:00 | |
| 10 |
BTC/USD 交割-次季度 |
$77645.4
$77645.4
|
2.08%
2.08%
|
- |
$158.18万
$158.18万
42.77%
|
$418.18万
$418.18万
17.68% |
2.03
2.03
|
$650.00
$650.00
|
$0.00
$0.00
|
2.6437
2.6437
17.57 |
1621259.246
1621259.246
|
2026-12-25 16:00:00 | |
| 11 |
BTC/USD 交割-当月 |
$76339.7
$76339.7
|
2.08%
2.08%
|
- |
$115.96万
$115.96万
78.27%
|
$1060.25万
$1060.25万
0.12% |
0.76
0.76
|
$0.00
$0.00
|
$0.00
$0.00
|
9.1432
9.1432
43.84 |
1072198.720
1072198.720
|
2026-05-29 16:00:00 | |
| 12 |
BTC/USD 260626 |
$76457.0
$76457.0
|
2.05%
2.05%
|
- |
$256.87万
$256.87万
248.85%
|
$1414.70万
$1414.70万
0.99% |
1.44
1.44
|
$0.00
$0.00
|
$1697.00
$1697.00
|
5.5075
5.5075
71.62 |
5765194.211
5765194.211
|
||
| 13 |
BTC/USDT 260508 |
$76214.3
$76214.3
|
2.02%
2.02%
|
- |
$132.15万
$132.15万
7.62%
|
$358.72万
$358.72万
49.78% |
1.72
1.72
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7144
2.7144
39.18 |
2423690.954
2423690.954
|
||
| 14 |
BTC/USDT 260501 |
$76274.0
$76274.0
|
2.14%
2.14%
|
- |
$100.76万
$100.76万
84.86%
|
$982.26万
$982.26万
9.68% |
2.11
2.11
|
$0.00
$0.00
|
$0.00
$0.00
|
9.7482
9.7482
40.67 |
2870495.716
2870495.716
|
||
| 15 |
BTC/USDT 270326 |
$78499.3
$78499.3
|
2.07%
2.07%
|
- |
$92.06万
$92.06万
669.3%
|
$354.86万
$354.86万
0.16% |
0.21
0.21
|
$0.00
$0.00
|
$0.00
$0.00
|
3.8547
3.8547
86.98 |
2684048.066
2684048.066
|
||
| 16 |
BTC/USDT 260626 |
$76518.2
$76518.2
|
2.14%
2.14%
|
- |
$87.22万
$87.22万
127.6%
|
$1536.48万
$1536.48万
0.87% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
17.6153
17.6153
56.44 |
3123013.815
3123013.815
|
||
| 17 |
BTC/USDT 261225 |
$77574.5
$77574.5
|
2.09%
2.09%
|
- |
$62.70万
$62.70万
24.02%
|
$1299.36万
$1299.36万
7.3% |
0.63
0.63
|
$379.10
$379.10
|
$0.00
$0.00
|
20.7226
20.7226
41.22 |
2935031.208
2935031.208
|
||
| 18 |
BTC/USDT 260529 |
$76360.3
$76360.3
|
2.08%
2.08%
|
- |
$54.91万
$54.91万
282.66%
|
$1086.24万
$1086.24万
1.68% |
2.07
2.07
|
$0.00
$0.00
|
$0.00
$0.00
|
19.7823
19.7823
73.43 |
2734615.064
2734615.064
|
||
| 19 |
BTC/USDT 260424 |
$76065.6
$76065.6
|
2.15%
2.15%
|
- |
$49.56万
$49.56万
169.43%
|
$2296.04万
$2296.04万
4.08% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
46.3326
46.3326
64.4 |
3036006.293
3036006.293
|
||
| 20 |
BTC/USDT 260925 |
$77262.1
$77262.1
|
2.36%
2.36%
|
- |
$38.42万
$38.42万
109.15%
|
$1398.62万
$1398.62万
5.3% |
0.76
0.76
|
$0.00
$0.00
|
$0.00
$0.00
|
36.4057
36.4057
49.65 |
3428505.688
3428505.688
|
||
| 21 |
BTC/USD 260925 |
$77147.5
$77147.5
|
2.23%
2.23%
|
- |
$25.96万
$25.96万
134.04%
|
$618.54万
$618.54万
0.64% |
1.13
1.13
|
$6700.00
$6700.00
|
$0.00
$0.00
|
23.8256
23.8256
57.0 |
4926323.045
4926323.045
|
||
| 22 |
BTC/USD 260925 |
$77104.2
$77104.2
|
2.12%
2.12%
|
0.0000%
0.0000%
|
$1047.77万
$1047.77万
142.14%
|
$304.99万
$304.99万
19.9% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2911
0.2911
50.48 |
|||
| 23 |
BTC/USD 260626 |
$76502.7
$76502.7
|
2.16%
2.16%
|
0.0000%
0.0000%
|
$659.84万
$659.84万
64.3%
|
$190.58万
$190.58万
30.72% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2888
0.2888
20.44 |
|||
| 24 |
BTC/USD 261225 |
$75756.0
$75756.0
|
0.79%
0.79%
|
- |
$3.64万
$3.64万
98.48%
|
$19.73万
$19.73万
21.63% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
5.419
5.419
38.72 |
2026-12-25 16:00:00 | ||
| 25 |
BTC/USD 260626 |
$76305.5
$76305.5
|
2.24%
2.24%
|
- |
$1.62万
$1.62万
2.52%
|
$3.89亿
$3.89亿
2.18% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
24062.1982
24062.1982
4.81 |
2026-06-26 16:00:00 | ||
| 26 |
BTC/USD 260925 |
$76753.6
$76753.6
|
1.31%
1.31%
|
- |
$260.96
$260.96
0.0%
|
$20.93万
$20.93万
1.31% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
802.0657
802.0657
0.0 |
2026-09-25 16:00:00 | ||
| 27 |
BTC/USD 260424 |
$74655.3
$74655.3
|
0.62%
0.62%
|
- |
$202.07
$202.07
16.95%
|
$1.21万
$1.21万
0.62% |
12.53
12.53
|
$0.00
$0.00
|
$0.00
$0.00
|
59.9252
59.9252
15.03 |
2026-04-24 16:00:00 | ||
| 28 |
BTC/USD 260731 |
$75228.2
$75228.2
|
0.0%
0.0%
|
- |
$7.52
$7.52
0.0%
|
$22.57
$22.57
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
3.0011
3.0011
0.0 |
2026-07-31 16:00:00 | ||
| 29 |
BTC/USD 交割-季度 |
$76464.4
$76464.4
|
2.09%
2.09%
|
- |
$25.00万
$25.00万
0.18%
|
$1.66万
$1.66万
0.6% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0664
0.0664
0.45 |
2026-06-27 00:00:00 | ||
| 30 |
BTC/USD 交割-次周 |
$75867.5
$75867.5
|
1.6%
1.6%
|
- |
$23.55万
$23.55万
2.07%
|
$9800.00
$9800.00
2.0% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0416
0.0416
0.0 |
2026-05-02 00:00:00 | ||
| 31 |
BTC/USD 交割-当周 |
$76485.5
$76485.5
|
2.42%
2.42%
|
- |
$22.52万
$22.52万
6.84%
|
$1.25万
$1.25万
0.79% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0555
0.0555
6.53 |
2026-04-25 00:00:00 | ||
| 32 |
BTC/USD 260424 |
$76353.0
$76353.0
|
2.25%
2.25%
|
- |
$4835.11万
$4835.11万
667.7%
|
$1.31亿
$1.31亿
14.38% |
0.22
0.22
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7009
2.7009
85.1 |
2026-04-24 16:00:00 | ||
| 33 |
BTC/USD 260626 |
$76502.5
$76502.5
|
2.06%
2.06%
|
- |
$2103.34万
$2103.34万
280.45%
|
$5.73亿
$5.73亿
1.29% |
1.6
1.6
|
$0.00
$0.00
|
$0.00
$0.00
|
27.2226
27.2226
73.38 |
2026-06-26 16:00:00 | ||
| 34 |
BTC/USD 260925 |
$77052.5
$77052.5
|
2.02%
2.02%
|
- |
$1134.27万
$1134.27万
68.27%
|
$2.69亿
$2.69亿
0.9% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
23.7061
23.7061
40.04 |
2026-09-25 16:00:00 | ||
| 35 |
BTC/USD 260501 |
$76280.0
$76280.0
|
2.12%
2.12%
|
- |
$896.35万
$896.35万
37.75%
|
$1466.08万
$1466.08万
17.38% |
1.14
1.14
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6356
1.6356
14.79 |
2026-05-01 16:00:00 | ||
| 36 |
BTC/USD 260529 |
$76330.0
$76330.0
|
2.1%
2.1%
|
- |
$721.84万
$721.84万
74.92%
|
$5209.24万
$5209.24万
3.97% |
1.33
1.33
|
$0.00
$0.00
|
$0.00
$0.00
|
7.2167
7.2167
40.56 |
2026-05-29 16:00:00 | ||
| 37 |
BTC/USD 261225 |
$77645.0
$77645.0
|
1.96%
1.96%
|
- |
$535.69万
$535.69万
59.22%
|
$1.21亿
$1.21亿
0.11% |
1.24
1.24
|
$0.00
$0.00
|
$0.00
$0.00
|
22.6348
22.6348
37.26 |
2026-12-25 16:00:00 | ||
| 38 |
BTC/USD 270326 |
$78447.5
$78447.5
|
2.14%
2.14%
|
- |
$368.30万
$368.30万
69.12%
|
$1299.30万
$1299.30万
2.72% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
3.5279
3.5279
42.48 |
2027-03-26 16:00:00 | ||
| 39 |
BTC/USD 260421 |
$76295.0
$76295.0
|
0.27%
0.27%
|
- |
$107.88万
$107.88万
1368.97%
|
$103.37万
$103.37万
627.88% |
9.79
9.79
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9581
0.9581
50.45 |
2026-04-21 16:00:00 | ||
| 40 |
BTC/USD 260423 |
$76500.0
$76500.0
|
2.49%
2.49%
|
- |
$3.54万
$3.54万
911.43%
|
$3.89万
$3.89万
1010.86% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0983
1.0983
9.83 |
2026-04-23 16:00:00 | ||
| 41 |
BTC/USD 260422 |
$76500.0
$76500.0
|
0.92%
0.92%
|
- |
$1.48万
$1.48万
28.89%
|
$2.66万
$2.66万
33.17% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7972
1.7972
87.29 |
2026-04-22 16:00:00 | ||
| 42 |
BTC/USD 260925 |
$77075.0
$77075.0
|
2.15%
2.15%
|
- |
$45.34万
$45.34万
73.21%
|
$778.79万
$778.79万
1.24% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
17.1766
17.1766
42.99 |
417862.113
417862.113
|
2026-09-25 20:00:00 | |
| 43 |
BTC/USD 260626 |
$76509.0
$76509.0
|
2.13%
2.13%
|
- |
$42.27万
$42.27万
304.62%
|
$1011.87万
$1011.87万
0.16% |
2.29
2.29
|
$0.00
$0.00
|
$0.00
$0.00
|
23.9383
23.9383
75.33 |
3389999.027
3389999.027
|
2026-06-26 20:00:00 | |
| 44 |
BTC/USD 261225 |
$77417.5
$77417.5
|
1.88%
1.88%
|
- |
$13.58万
$13.58万
1504.75%
|
$55.06万
$55.06万
2.48% |
0.0
0.0
|
$1000.00
$1000.00
|
$0.00
$0.00
|
4.0548
4.0548
93.92 |
39846.787
39846.787
|
2026-12-25 20:00:00 | |
| 45 |
BTC/USD 260424 |
$75294.5
$75294.5
|
0.76%
0.76%
|
- |
$6600.00
$6600.00
51.94%
|
$29.86万
$29.86万
0.01% |
0.27
0.27
|
$0.00
$0.00
|
$0.00
$0.00
|
45.2455
45.2455
108.09 |
56606.405
56606.405
|
2026-04-24 20:00:00 | |
| 46 |
BTC/USD 260529 |
$75733.5
$75733.5
|
0.5%
0.5%
|
- |
$5400.00
$5400.00
90.6%
|
$18.19万
$18.19万
0.82% |
3.91
3.91
|
$0.00
$0.00
|
$0.00
$0.00
|
33.6931
33.6931
972.21 |
226541.619
226541.619
|
2026-05-29 20:00:00 | |
| 47 |
BTC/USDT 260925 |
$77000.0
$77000.0
|
1.32%
1.32%
|
- |
$8.75万
$8.75万
3686.04%
|
$101.27万
$101.27万
4.04% |
4.66
4.66
|
$0.00
$0.00
|
$0.00
$0.00
|
11.5769
11.5769
97.25 |
2026-09-25 16:00:00 | ||
| 48 |
BTC/USDT 260424 |
$75999.0
$75999.0
|
2.01%
2.01%
|
- |
$5171.51
$5171.51
3461.06%
|
$5205.93
$5205.93
40.12% |
0.17
0.17
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0067
1.0067
98.32 |
2026-04-24 16:00:00 | ||
| 49 |
BTC/USDT 260626 |
$76199.0
$76199.0
|
0.0%
0.0%
|
- |
$4005.01
$4005.01
10.16%
|
$86.00万
$86.00万
0.18% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
214.7208
214.7208
9.39 |
2026-06-26 16:00:00 |
24h最高价
$76558.62
24h最低价
$73724.31
24h成交量
16024.50145
24h成交额
$12.07亿
今日开盘价
$73801.8
昨日收盘价
$73795.01
-
总市值
总市值
$1.52万亿
-
全网净流入
全网净流入
$1.78亿
-
全网成交额
全网成交额
$56.35亿 58.33%
全网数据
市值
成交额
净流入
BTC现货流入/流出
BTC
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USDT |
$76011.41
$76011.41
|
-320.92
-320.92
0.42% |
367.41
367.41
0.49% |
1324.48
1324.48
1.77% |
1385.36
1385.36
1.86% |
$9548.73万
$9548.73万
7.85% |
$3.85亿
$3.85亿
40.72% |
$94.56亿
$94.56亿
8.06% |
$6.62亿
$6.62亿
|
|
| 2 |
BTC/USD |
$76044.2
$76044.2
|
-327.3
-327.3
0.43% |
372.4
372.4
0.49% |
1310.3
1310.3
1.75% |
1393.1
1393.1
1.87% |
$78.82万
$78.82万
16.55% |
$354.53万
$354.53万
6.38% |
$1.50亿
$1.50亿
11.0% |
$1079.10万
$1079.10万
|
|
| 3 |
BTC/USDT |
$76002.9
$76002.9
|
-338.7
-338.7
0.44% |
355.4
355.4
0.47% |
1308.6
1308.6
1.75% |
1371.0
1371.0
1.84% |
$1545.30万
$1545.30万
54.98% |
$7158.78万
$7158.78万
0.26% |
$36.29亿
$36.29亿
15.9% |
$2.30亿
$2.30亿
|
|
| 4 |
BTC/USDT |
$76007.8
$76007.8
|
-336.7
-336.7
0.44% |
355.1
355.1
0.47% |
1311.7
1311.7
1.76% |
1385.2
1385.2
1.86% |
$4036.20万
$4036.20万
8.37% |
$1.91亿
$1.91亿
32.05% |
$68.56亿
$68.56亿
20.38% |
$5.41亿
$5.41亿
|
|
| 5 |
BTC/USD |
$76046.04
$76046.04
|
-336.87
-336.87
0.44% |
359.91
359.91
0.48% |
1316.89
1316.89
1.76% |
1377.35
1377.35
1.84% |
$2966.16万
$2966.16万
45.74% |
$2.21亿
$2.21亿
22.84% |
$55.34亿
$55.34亿
16.44% |
$3.50亿
$3.50亿
|
|
| 6 |
BTC/USDT |
$75995.42
$75995.42
|
-354.48
-354.48
0.46% |
343.01
343.01
0.45% |
1281.47
1281.47
1.72% |
1358.38
1358.38
1.82% |
$11.72万
$11.72万
13.59% |
$77.82万
$77.82万
2.04% |
$2923.85万
$2923.85万
4.44% |
$210.87万
$210.87万
|
|
| 7 |
BTC/USD |
$76026
$76026
|
-340
-340
0.45% |
386
386
0.51% |
1330
1330
1.78% |
1397
1397
1.87% |
$951.14万
$951.14万
22.35% |
$4597.76万
$4597.76万
66.75% |
$13.88亿
$13.88亿
44.33% |
$1.26亿
$1.26亿
|
|
| 8 |
BTC/USD |
$76068.7
$76068.7
|
-346.5
-346.5
0.45% |
358.3
358.3
0.47% |
1309.0
1309.0
1.75% |
1381.2
1381.2
1.85% |
$609.35万
$609.35万
51.42% |
$3295.44万
$3295.44万
16.91% |
$11.04亿
$11.04亿
30.79% |
$6181.72万
$6181.72万
|
|
| 9 |
BTC/USDT |
$76044.3
$76044.3
|
-328.5
-328.5
0.43% |
328.0
328.0
0.43% |
1309.2
1309.2
1.75% |
1379.4
1379.4
1.85% |
$26.49万
$26.49万
55.67% |
$160.63万
$160.63万
22.29% |
$7798.37万
$7798.37万
21.03% |
$453.75万
$453.75万
|
|
| 10 |
BTC/USD |
$76052.17
$76052.17
|
-316.96
-316.96
0.42% |
394.28
394.28
0.52% |
1336.29
1336.29
1.79% |
1673.34
1673.34
2.24% |
$47.05万
$47.05万
22.68% |
$344.34万
$344.34万
35.86% |
$1.44亿
$1.44亿
12.2% |
$518.73万
$518.73万
|
|
| 11 |
BTC/USDT |
$75949.9
$75949.9
|
-247.64
-247.64
0.32% |
199.9
199.9
0.26% |
902.27
902.27
1.2% |
-352.39
-352.39
0.47% |
$178.20
$178.20
99.22% |
$2.81万
$2.81万
28516.32% |
$2888.27万
$2888.27万
35.72% |
$2.53万
$2.53万
|
|
| 12 |
BTC/USDT |
$76008
$76008
|
-322.6
-322.6
0.42% |
371.9
371.9
0.49% |
1324.2
1324.2
1.77% |
1388.4
1388.4
1.86% |
$2398.70万
$2398.70万
20.65% |
$1.23亿
$1.23亿
24.2% |
$37.60亿
$37.60亿
5.22% |
$3.60亿
$3.60亿
|
|
| 13 |
BTC/USDT |
$76006.75
$76006.75
|
-333.22
-333.22
0.44% |
361.56
361.56
0.48% |
1303.88
1303.88
1.75% |
1379.77
1379.77
1.85% |
$1068.42万
$1068.42万
44.27% |
$5063.97万
$5063.97万
12.39% |
$17.92亿
$17.92亿
22.4% |
$1.20亿
$1.20亿
|
|
| 14 |
BTC/USD |
$76050
$76050
|
-363
-363
0.48% |
349
349
0.46% |
1301
1301
1.74% |
1366
1366
1.83% |
$276.60万
$276.60万
113.9% |
$1315.66万
$1315.66万
10.37% |
$8.30亿
$8.30亿
7.84% |
$3276.45万
$3276.45万
|
|
| 15 |
BTC/USDT |
$75995
$75995
|
-283
-283
0.37% |
347
347
0.46% |
1463
1463
1.96% |
1544
1544
2.07% |
$4828.05
$4828.05
21.57% |
$7.34万
$7.34万
0.65% |
$95.08万
$95.08万
6.06% |
$22.28万
$22.28万
|
|
| 16 |
BTC/USD |
$76053.15
$76053.15
|
-323.41
-323.41
0.42% |
363.7
363.7
0.48% |
1327.81
1327.81
1.78% |
1387.34
1387.34
1.86% |
$2305.46万
$2305.46万
5.49% |
$1.29亿
$1.29亿
36.04% |
$36.71亿
$36.71亿
12.05% |
$3.12亿
$3.12亿
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| POW挖矿 | 2100万 | 100% | 100%由POW挖矿产生,预计到2140年全部挖完 |
新闻
- 最新
- 最热
Bitcoin.com News
获取比特币、加密货币和经济新闻,支持25+种语言。关注@bitcoincom获取最新动态,加入我们的TG:t.me/www_Bitcoin_com。广告联系:ads@bitcoin.com。
Bitcoin.com News
Bitcoin.com News
获取比特币、加密货币和经济新闻,支持25+种语言。关注@bitcoincom获取最新动态,加入我们的TG:t.me/www_Bitcoin_com。广告联系:ads@bitcoin.com。
- 120
- 80
- 340
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 129
- 37
- 156
- 42
- 87
- 48
- 421
- 78
- 201
- 321
- 191
- 52
- 150
- 80
- 15
- 5
- 120
- 230
- 450
- 60
- 150
- 80
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
Strategy
全球首家且最大的比特币储备公司及领先的人工智能+商业智能软件提供商 | $MSTR $STRC $STRK $STRF $STRD $STRE strategy.com/offerings
Strategy
Strategy
全球首家且最大的比特币储备公司及领先的人工智能+商业智能软件提供商 | $MSTR $STRC $STRK $STRF $STRD $STRE strategy.com/offerings
- 101
- 221
- 491
- 52
- 120
- 80
- 20
- 310
- 15
- 5
我之前提到过,但周末避险回调对#Bitcoin来说很正常。
今天是周一,没有什么坏事发生,所以风险偏好又回来了。
强劲反弹,较低时间框架的上升趋势明显在这里。
上周我发帖说:
- VIX下跌
- 黄金波动率下降
= 可能有更多资金流入$BTC ETF
上周流入资金:10亿美元
我认为本周我们会看到更强劲的一周,因为它明显在攻击高点并试图突破关键阻力区。
我认为如果地缘政治局势没有变化,5月可能会达到85-88K。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 101
- 221
- 310
Rekt Capital
加密货币投资者/分析师 撰写RC通讯:rektcapital.co/membership 关注获取关于比特币和山寨币的理性分析
Rekt Capital
Rekt Capital
加密货币投资者/分析师 撰写RC通讯:rektcapital.co/membership 关注获取关于比特币和山寨币的理性分析
短期内,USDC Dominance有下降的空间,但一旦重新测试结束,反转上涨将发生
这可能会导致比特币价格随着时间的推移而下跌
$BTC #USDC #Bitcoin
Rekt Capital
如果历史继续像迄今为止那样重复,$USDC 的主导地位将在短期内持续下降至2.9%,然后在第二季度后期确认趋势延续后反弹走高
#BTC #USDC #Bitcoin
- 201
- 531
- 191
- 52
- 380
- 20
- 419
- 15
- 5
- 120
- 230
- 480
- 60
- 50
- 80
glassnode
数字资产数据、分析与研究。 studio.glassnode.com insights.glassnode.com
glassnode
glassnode
数字资产数据、分析与研究。 studio.glassnode.com insights.glassnode.com
- 120
- 230
- 180
- 50
- 15
- 300
- 20
- 4
- 102
- 222
- 492
- 53
- 21
- 311
- 16
- 6
- 120
- 150
- 229
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 152
- 200
- 300
- 50
- 102
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 202
- 150
- 300
- 50
- 100
- 80
- 18
新钱包bc1q7l在13小时前从#Binance提取了584.72 $BTC($63.91M)。
新钱包0x25Fa在5小时前从#OKX提取了3,884 $ETH($15.57M)。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
Cathie Wood谈$BTC与$ETH:比特币仍将保持领先地位。它是基于全球规则的货币体系,一个从未被黑客攻击的layer-1,也是新资产类别的首创。以太坊支撑着DeFi,但面临着来自layer 2s日益激烈的竞争。
- 216
- 150
- 300
- 50
- 120
- 80
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
2017年宣称$BTC'可能一文不值'的西装精英们,本周正庆祝他们最成功的ETF上市。
没有什么比囤积他们曾嘲笑的资产更能暴露传统金融的虚伪。
这次投降进一步巩固了比特币对旧势力的胜利。🏆 😎
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
持有780,897 BTC。每周可能通过$STRC获得30,000 BTC。目标:到2026年底达到1M BTC。
一家公司。占总市场流量的7–9%。
机器不会停止。🔥
CryptosRus
$STRC自2025年IPO以来已增长三倍。仅上周就筹集了$1B用于购买13,927 $BTC。月收益率为11.5%。波动率为1.7%。
机构正在涌入。战略不仅仅是购买比特币——它正在成为引擎。
- 101
- 221
- 491
- 52
- 300
- 500
- 20
- 310
- 214
- 5
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 210
- 289
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
🔸 涵盖$BTC、$ETH、$XRP、$SOL和$ADA的Grayscale Digital Large Cap Fund将于明天开始交易。
🔹 PayPal的PYUSD通过LayerZero的Stargate Hydra扩展到Abstract、Aptos、Avalanche、Ink、Sei、Stable和Tron。
🔸 据彭博社报道,白宫正在考虑其他候选人担任CFTC主席,因为Brian Quintenz的提名停滞不前,潜在候选人包括关注加密货币的政府官员。
🔹 摩根大通表示,随着Tether、Hyperliquid和金融科技公司准备推出符合美国法规的新稳定币,Circle面临“激烈”竞争。
🔸 据副董事长Campos Neto称,Nubank正在测试将“数字美元”与其信用卡集成。
🔹 首批美国现货ETF用于Dogecoin和XRP现已上线并交易。
🔸 Plasma将于9月25日推出其主网测试版和原生代币XPL,网络首日将有$20亿的稳定币活跃。
🔹 SBF的X账户显示异常活动,大量关注。FTT代币已突破1 USDT,过去一小时上涨22.5%。
🔸 Brera Holdings将更名为Solmate,并在阿联酋启动一个$3亿的$SOL国库项目。
🔹 CZ感谢社区,因为$BNB达到$1,000,从八年前的$0.10 ICO价格上涨了10,000倍。
- 45
- 67
- 123
- 32
- 78
- 56
- 12
- 23
- 15
- 8
- 501
- 221
- 201
- 45
- 322
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 120
- 90
- 210
- 45
- 180
- 75
在所有美国现货$BTC和$ETH ETF发行商中,只有贝莱德昨日出现净流出。
投资者从其加密货币ETF中总共撤资1864万美元,分别来自$IBIT(-936万美元)和$ETHA(-928万美元)。
- 521
- 478
热门币种
更多热门币种
更多比特币相关新闻
-
4月21日通勤播客——单日26.8亿美元清算,空头挤压下比特币主导地位提升
过去24小时加密货币市场杠杆头寸清算规模达2.68亿美元 本次市场波动并非单纯价格反弹,而是由于大量看跌空头头寸被急速平仓所引发的方向性震荡。统计显示清算头寸中空头占比63.58%,多头占36.42%。从空头仓位大规模崩塌的现象来看,市场正以超预期的速度从风险规避模式转向回调态势。 比特币与以太坊成清算主阵地 比特币相关头寸24小时内清算1.36亿美元,以太坊清算规模达1.32亿美元。两大核心资产同时遭遇空头挤压,表明本轮短期反弹主要由头部资产驱动,而非个别币种行情。 价格层面,比特币上涨1.82%至76344美元,以太坊上涨1.48%至2333美元。尽管涨幅有限,但头部资产率先触发空头清算...
-
比特币反弹突破七万六千美元关口,2.92亿美元DeFi遭窃震惊市场
加密货币市场以波动开局,比特币反弹至7.6万美元上方 加密货币市场本周开局波动剧烈,比特币在经历夜间大幅下跌后反弹至76,000美元上方。尽管全球风险偏好减弱,但在近期地缘政治紧张局势带来的不安情绪中,更广泛的市场表现出显著的韧性。 市场在地缘政治风险中保持坚挺 上周末,不断升级的地缘政治摩擦以及美国关于伊朗的言论加剧了宏观经济的不确定性。美国前总统唐纳德·特朗普宣称美军扣押了一艘伊朗国旗的货船,并警告若未达成协议将采取更大行动。这些事态发展刺激了市场波动:油价飙升6%,接近每桶90美元,而美国股市则录得小幅下跌。 尽管如此,比特币在过去24小时内价值上涨了近2.4%。尽管在交易时段开始时曾短...
-
加密货币基金流入达14亿美元,Solana有望冲击300美元高位
数字资产投资产品上周资金大幅流入 随着宏观压力缓解与加密货币价格重拾涨势,市场情绪出现决定性转向,数字资产投资产品上周迎来强劲资金流入。在地缘政治局势稳定及比特币技术性突破的激励下,投资者迅速重返风险资产。最终录得高达14亿美元的资金流入,不仅实现连续第三周增长,更创下自一月以来最强劲的单周资金流入纪录。 比特币引领风险偏好回升 相关数据显示,比特币占据资金流入主导地位,单周吸引11.16亿美元新资金,推动其年初至今总流入额达31亿美元。此外,比特币于周中突破76,000美元关口,在经历数周横盘整理后重塑了市场结构。这一走势彰显了市场看涨信心的重燃,并推动了更多机构参与。 同期比特币空头产品...
-
美国加密投资者中出人意料的趋势获大银行揭示
市场情绪出现分化 本月标准普尔500指数攀升至7000点以上的历史高位,而比特币却难以重现2025年10月突破122,000美元时的那种破纪录势头。一项针对全球3400名消费者的最新调查显示,尽管进入市场的人数有所增加,但极少有人认为2026年会出现新的价格狂热。 报告数据显示,美国市场的加密货币采用率正在回升。三月美国参与度上升至12%,较二月7%的低点大幅跃升。这一回归两位数的参与水平与2025年七月所见持平。 推动这一转变的主要因素是比特币交易所交易基金的复苏。数据显示,仅三月这些基金就吸引了约13亿美元的净流入。分析师指出,在经历2025年末的持续下降后,美国采用率终于于上月开始企稳并...
14 分钟前 -
比特币价格现实审视:MicroStrategy 610亿美元豪赌如何重塑加密货币市场格局
比特币价格现实检验:MicroStrategy的610亿美元豪赌如何重塑加密货币市场 硅谷,2025年3月——知名天使投资人杰森·卡拉卡尼斯提出的一个尖锐问题,重新引发了关于比特币基本估值的讨论。卡拉卡尼斯近日质疑,如果没有MicroStrategy自2020年以来高达610亿美元的大规模投资,比特币今天的价格将会是多少。这一追问触及了市场结构、机构影响力以及不断演变的加密货币生态中价格发现机制等核心议题。 比特币价格动态与机构影响 比特币目前交易价格约在75,000美元,较之前的市场周期已有显著回升。然而,分析师们正审视影响这一估值的外部因素。MicroStrategy激进的累积策略使其成...
49 分钟前 -
美伊停火濒临破裂,比特币稳如泰山,彭博分析师盛赞BTC——后续走势前瞻
地缘政治紧张局势加剧下的比特币韧性 随着全球市场地缘政治紧张局势升级,和平谈判未能取得实质进展,比特币展现出超预期的抗压能力。金融界重要人士对此过程中比特币的角色及其在经济不确定性下的前景进行了评估。 数字黄金属性的凸显 彭博社高级大宗商品策略师迈克·麦格隆指出,在当前市场环境下,比特币正日益显现出数字黄金的特性,而非单纯的风险资产。麦格隆分析认为,尤其当传统市场波动加剧时,比特币的有限供应使其成为对冲通货膨胀与政治不稳定因素的有效工具。 全球债务危机背景下的价值转移 首席投资官兼宏观策略师詹姆斯·拉维什从更宏观的角度审视该问题,着重强调全球债务危机的影响。拉维什表示,和平谈判的破裂导致市...
49 分钟前 -
比特币飙涨:历史性涨势中突破7.5万美元大关
比特币飙涨:历史性上涨中突破75000美元关口 在数字资产领域的历史性时刻,比特币价格强势突破75000美元心理关口,在币安USDT市场上交易价格达75016.15美元。这一飙升标志着全球领先加密货币取得了关键成就,巩固了其在全球金融格局中的地位。市场分析人士正深入审视推动此轮上涨的多重因素。 比特币创下75000美元空前里程碑 根据实时市场监测数据,比特币在活跃交易时段突破75000美元。该估值显示出较先前周期显著复苏与扩张——仅十八个月前该资产交易价格尚低于20000美元。币安等主要交易所的市场深度与流动性为这轮上涨提供了支撑。突破前24小时内,交易量激增约35%。 多项技术指标共同促成了...
1 小时前 -
查尔斯·施瓦布,将在数周内推出比特币现货交易
查尔斯·施瓦布将推出比特币交易服务 据媒体报道,查尔斯·施瓦布已发布关于比特币与风险管理的教育视频,并计划于数周内正式推出直接比特币交易服务。 作为管理资产规模约12万亿美元的大型金融机构,查尔斯·施瓦布此举一旦落实,将进一步拓宽传统金融领域投资者对比特币现货市场的参与渠道...
1 小时前 -
比特币在中东紧张局势中坚守7.6万美元关口,DeFi遭遇黑客攻击冲击
比特币在地缘紧张中展现韧性,重上76000美元 尽管伊朗相关冲突担忧导致市场波动加剧,比特币(BTC)仍成功回升至76000美元水平,整体走势比预期更为稳健。 根据21日市场数据显示,比特币较前一日上涨约2.4%,几乎收复了盘中一度跌破74000美元的跌幅。以太坊(ETH)、XRP、Solana(SOL)等其他主要加密货币也呈现类似走势,CoinDesk 20指数整体上涨1.7%。 地缘风险下的逆势反弹 此次反弹的特别之处在于其发生在地缘政治风险升温的环境下。相关言论警告了军事冲突升级的可能性,加之停火谈判陷入僵局,局势不确定性增加。 紧张情绪推动国际油价飙升约6%,接近每桶90美元。与此同...
-
比特币的最大考验已然明确:上次飙升曾无限接近——“真正的突破即将到来……”
知名分析师:比特币正处于关键节点 著名加密货币分析师本杰明·考恩在其最新市场评估中指出,比特币近期上涨后,市场正处在关键转折点。他强调,比特币已攀升至"熊市阻力带"(即21周指数移动平均线)附近,该区域将对未来市场走向产生决定性影响。 关键技术位面临考验 比特币价格从78,361美元高点回落后,已非常接近目前位于78,415美元附近的21周指数移动平均线。考恩表示,当前该价位的初步市场反应尚不能确认为有效"阻力突破"。回顾历史数据(特别是2023年与2024年走势),当价格突破该阻力带后,真正的趋势性突破往往需要数周时间才能确立。 通过对比历史周期,考恩特别指出比特币在美国中期选举年份的表现规...
1 小时前
今日快讯
-
9 分钟前
央行数字货币与稳定币共存理论正式提出……央行主导的双轨并行模式或将成形
-
14 分钟前
国际清算银行指出各国需统一稳定币监管规则以防企业钻空子。
-
14 分钟前
Bybit领投马来西亚Hata平台800万美元融资轮
-
21 分钟前
人工智能夺饭碗?纽约议员提议发放“人工智能红利”补助
-
31 分钟前
涟漪勾勒2028:量子免疫的XRPL安全蓝图
-
45 分钟前
科威特宣布因霍尔木兹海峡航道受阻 原油及成品油运输遭遇不可抗力
-
49 分钟前
Coinbase旗下x402生态推出AI智能体交易市场
-
49 分钟前
Bybit领投马来西亚持双牌照加密货币平台Hata融资
-
49 分钟前
B.AI联手Biconomy 拓展AI安全及全球覆盖
-
49 分钟前
华尔街巨头万事达卡、贝莱德与富兰克林邓普顿关注XRP账本

交易所
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注