总览
市场
行情
新闻
关于

DOGE 狗狗币

衍生品 现货

DOGE/USDT Binance

$0.20249

0.00276 1.38%

24h最高价
$0.20379
24h最低价
$0.19551
24h成交量
3902940547
24h成交额
$7.80亿
今日开盘价
$0.19971
昨日收盘价
$0.19973

总市值总市值
$304.47亿
全网合约成交额全网合约成交额
$41.17亿 23.1%
全网合约持仓量全网合约持仓量
$29.70亿 1.44%
全网期权成交量全网期权成交量
$15.80 10.58%
全网期权持仓量全网期权持仓量
$13.13万 10.37%
全网24小时多空比全网24小时多空比
0.9841
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.7594
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
2.885
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
2.9689
OKX DOGE 账户多空比 OKX DOGE 账户多空比
3.48

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

0xba…4c43

所属公链

BscScan

历史低点

$0.0000854744 (2015-05-07)

历史高点

$0.7402 (2021-05-08)
发行时间

2013-12-12

众筹价格
初始价格

0.000559

投资回报

30458.14%
首次发行方式

发行总量

无限供应
最大供应市值

无限供应

当前供应量

149,773,386,383 DOGE
当前供应市值

$256.26亿

流通市值

$256.26亿
流通率

流通量

149,773,386,383.71 DOGE
流通占全球总市值

0.77%

上架交易所

73家
持币地址数

6,988,216

核心算法

Scrypt
激励机制

PoW

图表
市场
关于

DOGE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.20379
24h最低价
$0.19551
24h成交量
3902940547
24h成交额
$7.80亿
今日开盘价
$0.19971
昨日收盘价
$0.19973

总市值总市值
$304.47亿
全网合约成交额全网合约成交额
$41.17亿 23.1%
全网合约持仓量全网合约持仓量
$29.70亿 1.44%
全网期权成交量全网期权成交量
$15.80 10.58%
全网期权持仓量全网期权持仓量
$13.13万 10.37%
全网24小时多空比全网24小时多空比
0.9841
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.7594
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
2.885
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
2.9689
OKX DOGE 账户多空比 OKX DOGE 账户多空比
3.48

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOGE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$220.48万

多单

$89.39万

空单

$131.09万
24小时爆仓

$419.30万

多单

$260.08万

空单

$159.22万
1小时爆仓

$12.79万

多单

$4.03万

空单

$8.76万
4小时爆仓

$39.66万

多单

$25.07万

空单

$14.59万

交易所DOGE合约持仓量(USD)

DOGE合约成交额

DOGE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.2 $0.2	2.3% 2.3%	0.004665% 0.0047%	$11.94亿 $11.94亿 22.64%	$4.83亿 $4.83亿 1.4%	0.97 0.97	$83.57万 $83.57万	$42.95万 $42.95万	0.4047 0.4047 31.06	24697900.134 24697900.134
2	Binance	DOGE/USD	$0.2 $0.2	2.28% 2.28%	0.00988% 0.0099%	$1.23亿 $1.23亿 18.29%	$1.02亿 $1.02亿 2.12%	0.95 0.95	$2.49万 $2.49万	$0.00 $0.00	0.8254 0.8254 19.8	7345578.299 7345578.299
3	Binance	DOGE/USDC	$0.2 $0.2	2.26% 2.26%	0.01% 0.0100%	$1.31亿 $1.31亿 3.28%	$1536.50万 $1536.50万 6.42%	1.04 1.04	$8.27万 $8.27万	$2.82万 $2.82万	0.1177 0.1177 3.21
4	OKX	DOGE/USDT	$0.2 $0.2	2.27% 2.27%	0.00047429100285% 0.0005%	$8.65亿 $8.65亿 14.94%	$2.66亿 $2.66亿 1.84%	0.97 0.97	$43.14万 $43.14万	$57.34万 $57.34万	0.3069 0.3069 19.74	24836577.319 24836577.319
5	OKX	DOGE/USD	$0.2 $0.2	2.34% 2.34%	0.00864453329649% 0.0086%	$4757.91万 $4757.91万 14.57%	$4589.44万 $4589.44万 0.15%	1.01 1.01	$8.63万 $8.63万	$1500.00 $1500.00	0.9646 0.9646 16.88	8046066.807 8046066.807
6	Bybit	DOGE/USDT	$0.2 $0.2	2.27% 2.27%	0.005501% 0.0055%	$4.39亿 $4.39亿 25.72%	$4.29亿 $4.29亿 0.1%	1.05 1.05	$55.57万 $55.57万	$48.03万 $48.03万	0.9787 0.9787 34.77	25192850.551 25192850.551
7	Bybit	DOGE/USD	$0.2 $0.2	2.31% 2.31%	0.006529% 0.0065%	$262.10万 $262.10万 55.96%	$1225.29万 $1225.29万 3.05%	0.98 0.98	$7993.00 $7993.00	$5.00 $5.00	4.6749 4.6749 120.12	2158431.173 2158431.173
8	Bybit	DOGE/USDC	$0.2 $0.2	2.18% 2.18%	-0.000257% -0.0003%	$45.44万 $45.44万 76.89%	$527.88万 $527.88万 2.39%	1.02 1.02	$9.47 $9.47	$0.00 $0.00	11.6183 11.6183 343.06
9	KuCoin	DOGE/USDT	$0.2 $0.2	2.3% 2.3%	0.0116% 0.0116%	$4135.21万 $4135.21万 17.99%	$4293.78万 $4293.78万 7.94%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0383 1.0383 31.61
10	KuCoin	DOGE/USD	$0.2 $0.2	2.2% 2.2%	-0.0621% -0.0621%	$474.36万 $474.36万 21.92%	$34.66万 $34.66万 18.32%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0731 0.0731 2.92
11	KuCoin	DOGE/USDC	$0.2 $0.2	1.48% 1.48%	0.0721% 0.0721%	$29.96万 $29.96万 149.52%	$15.23万 $15.23万 7.73%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	0.5083 0.5083 56.83
12	Gate	DOGE/USDT	$0.2 $0.2	2.25% 2.25%	0.0056% 0.0056%	$7808.45万 $7808.45万 66.26%	$7.09亿 $7.09亿 1.51%	0.93 0.93	$18.83万 $18.83万	$3.05万 $3.05万	9.0815 9.0815 191.88	19230951.596 19230951.596
13	Bitget	DOGE/USDT	$0.2 $0.2	2.3% 2.3%	0.0052% 0.0052%	$1.60亿 $1.60亿 64.5%	$2.82亿 $2.82亿 0.19%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.7684 1.7684 181.19	24625302.828 24625302.828
14	Bitget	DOGE/USD	$0.2 $0.2	2.57% 2.57%	0.01% 0.0100%	$159.37万 $159.37万 44.13%	$4471.62万 $4471.62万 1.82%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	28.0587 28.0587 82.25
15	WhiteBIT	DOGE/USDT	$0.2 $0.2	2.34% 2.34%	-0.01% -0.0100%	$5442.46万 $5442.46万 5.44%	$1.39亿 $1.39亿 1.49%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.549 2.549 7.33
16	BingX	DOGE/USDT	$0.2 $0.2	2.29% 2.29%	0.0054% 0.0054%	$1.05亿 $1.05亿 22.16%	$9008.17万 $9008.17万 21.59%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8554 0.8554 0.73
17	BingX	DOGE/USD	$0.2 $0.2	2.28% 2.28%	0.0099% 0.0099%	$656.55万 $656.55万 3.99%	$567.10万 $567.10万 9.44%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8638 0.8638 5.67
18	BingX	DOGE/USDC	$0.2 $0.2	2.41% 2.41%	0.0057% 0.0057%	$742.49万 $742.49万 10.93%	$549.74万 $549.74万 22.45%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.7404 0.7404 12.92
19	MEXC	DOGE/USDT	$0.2 $0.2	2.35% 2.35%	0.004% 0.0040%	$3.24亿 $3.24亿 20.56%	$1.05亿 $1.05亿 15.67%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.3238 0.3238 45.59
20	MEXC	DOGE/USD	$0.2 $0.2	2.53% 2.53%	0.004% 0.0040%	$363.12万 $363.12万 11.6%	$285.54万 $285.54万 11.4%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.7863 0.7863 0.22
21	MEXC	DOGE/USDC	$0.2 $0.2	2.33% 2.33%	0.004% 0.0040%	$55.70万 $55.70万 28.51%	$22.15万 $22.15万 1.75%	1.69 1.69	$0.00 $0.00	$0.00 $0.00	0.3976 0.3976 23.55
22	Bitunix	DOGE/USDT	$0.2 $0.2	2.32% 2.32%	0.0083% 0.0083%	$2.21亿 $2.21亿 38.67%	$5573.96万 $5573.96万 4.62%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2527 0.2527 24.54
23	Crypto.com	DOGE/USD	$0.2 $0.2	2.3% 2.3%	0.001677% 0.0017%	$300.68万 $300.68万 18.26%	$311.58万 $311.58万 8.36%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.0362 1.0362 32.57
24	Hyperliquid	DOGE/USD	$0.2 $0.2	2.32% 2.32%	0.00125% 0.0013%	$4187.95万 $4187.95万 24.49%	$1.10亿 $1.10亿 4.54%	0.83 0.83	$1.48万 $1.48万	$0.00 $0.00	2.6189 2.6189 26.41
25	dYdX	DOGE/USD	$0.2 $0.2	0.56% 0.56%	0% 0.0000%	$37.83万 $37.83万 63.79%	$105.74万 $105.74万 6.54%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	2.7951 2.7951 194.22
26	Bitmex	DOGE/USD	$0.2 $0.2	2.44% 2.44%	0.0124% 0.0124%	$1.07亿 $1.07亿 5188.11%	$307.87万 $307.87万 1.15%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.0287 0.0287 98.08	2958364.810 2958364.810
27	Bitmex	DOGE/USDT	$0.2 $0.2	2.24% 2.24%	0.01% 0.0100%	$270.06万 $270.06万 24.49%	$110.83万 $110.83万 8.56%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4104 0.4104 21.1	1642787.150 1642787.150
28	CoinEx	DOGE/USDT	$0.2 $0.2	2.28% 2.28%	0.0% 0.0000%	$3847.81万 $3847.81万 23.36%	$1775.37万 $1775.37万 0.99%	1.0 1.0	$16.85万 $16.85万	$7628.70 $7628.70	0.4614 0.4614 29.21
29	Kraken	DOGE/USDT	$0.2 $0.2	2.3% 2.3%	0.0001666695833333% 0.0002%	$2066.06万 $2066.06万 32.61%	$852.84万 $852.84万 2.5%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4128 0.4128 44.69
30	Kraken	DOGE/USD	$0.2 $0.2	0.0% 0.0%	-1.59623611111e-05% 0.0000%	$90.00 $90.00 50.0%	$25.00 $25.00 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.2778 0.2778 100.0
31	Coinbase	DOGE/USDC	$0.2 $0.2	2.29% 2.29%	0.0003% 0.0003%	$4696.05万 $4696.05万 28.42%	$1437.80万 $1437.80万 2.25%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3062 0.3062 42.88
32	HTX	DOGE/USDT	$0.2 $0.2	2.27% 2.27%	0.01% 0.0100%	$3358.87万 $3358.87万 21.41%	$679.32万 $679.32万 1.76%	0.94 0.94	$20.45万 $20.45万	$4.11万 $4.11万	0.2022 0.2022 29.45
33	HTX	DOGE/USD	$0.2 $0.2	2.3% 2.3%	0.01% 0.0100%	$65.67万 $65.67万 25.37%	$245.20万 $245.20万 2.23%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	3.7337 3.7337 36.98

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.2 $0.2	2.3% 2.3%	0.0047% 0.0047%	$11.94亿 $11.94亿 22.64%	$4.83亿 $4.83亿 1.4%	0.97 0.97	$83.57万 $83.57万	$42.95万 $42.95万	0.4047 0.4047 31.06	24697900.134 24697900.134
2	Binance	DOGE/USD	$0.2 $0.2	2.28% 2.28%	0.0099% 0.0099%	$1.23亿 $1.23亿 18.29%	$1.02亿 $1.02亿 2.12%	0.95 0.95	$2.49万 $2.49万	$0.00 $0.00	0.8254 0.8254 19.8	7345578.299 7345578.299
3	Binance	DOGE/USDC	$0.2 $0.2	2.26% 2.26%	0.0100% 0.0100%	$1.31亿 $1.31亿 3.28%	$1536.50万 $1536.50万 6.42%	1.04 1.04	$8.27万 $8.27万	$2.82万 $2.82万	0.1177 0.1177 3.21
4	OKX	DOGE/USDT	$0.2 $0.2	2.27% 2.27%	0.0005% 0.0005%	$8.65亿 $8.65亿 14.94%	$2.66亿 $2.66亿 1.84%	0.97 0.97	$43.14万 $43.14万	$57.34万 $57.34万	0.3069 0.3069 19.74	24836577.319 24836577.319
5	OKX	DOGE/USD	$0.2 $0.2	2.34% 2.34%	0.0086% 0.0086%	$4757.91万 $4757.91万 14.57%	$4589.44万 $4589.44万 0.15%	1.01 1.01	$8.63万 $8.63万	$1500.00 $1500.00	0.9646 0.9646 16.88	8046066.807 8046066.807
6	Bybit	DOGE/USDT	$0.2 $0.2	2.27% 2.27%	0.0055% 0.0055%	$4.39亿 $4.39亿 25.72%	$4.29亿 $4.29亿 0.1%	1.05 1.05	$55.57万 $55.57万	$48.03万 $48.03万	0.9787 0.9787 34.77	25192850.551 25192850.551
7	Bybit	DOGE/USD	$0.2 $0.2	2.31% 2.31%	0.0065% 0.0065%	$262.10万 $262.10万 55.96%	$1225.29万 $1225.29万 3.05%	0.98 0.98	$7993.00 $7993.00	$5.00 $5.00	4.6749 4.6749 120.12	2158431.173 2158431.173
8	Bybit	DOGE/USDC	$0.2 $0.2	2.18% 2.18%	-0.0003% -0.0003%	$45.44万 $45.44万 76.89%	$527.88万 $527.88万 2.39%	1.02 1.02	$9.47 $9.47	$0.00 $0.00	11.6183 11.6183 343.06
9	KuCoin	DOGE/USDT	$0.2 $0.2	2.3% 2.3%	0.0116% 0.0116%	$4135.21万 $4135.21万 17.99%	$4293.78万 $4293.78万 7.94%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0383 1.0383 31.61
10	KuCoin	DOGE/USD	$0.2 $0.2	2.2% 2.2%	-0.0621% -0.0621%	$474.36万 $474.36万 21.92%	$34.66万 $34.66万 18.32%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0731 0.0731 2.92
11	KuCoin	DOGE/USDC	$0.2 $0.2	1.48% 1.48%	0.0721% 0.0721%	$29.96万 $29.96万 149.52%	$15.23万 $15.23万 7.73%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	0.5083 0.5083 56.83
12	Gate	DOGE/USDT	$0.2 $0.2	2.25% 2.25%	0.0056% 0.0056%	$7808.45万 $7808.45万 66.26%	$7.09亿 $7.09亿 1.51%	0.93 0.93	$18.83万 $18.83万	$3.05万 $3.05万	9.0815 9.0815 191.88	19230951.596 19230951.596
13	Bitget	DOGE/USDT	$0.2 $0.2	2.3% 2.3%	0.0052% 0.0052%	$1.60亿 $1.60亿 64.5%	$2.82亿 $2.82亿 0.19%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.7684 1.7684 181.19	24625302.828 24625302.828
14	Bitget	DOGE/USD	$0.2 $0.2	2.57% 2.57%	0.0100% 0.0100%	$159.37万 $159.37万 44.13%	$4471.62万 $4471.62万 1.82%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	28.0587 28.0587 82.25
15	WhiteBIT	DOGE/USDT	$0.2 $0.2	2.34% 2.34%	-0.0100% -0.0100%	$5442.46万 $5442.46万 5.44%	$1.39亿 $1.39亿 1.49%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.549 2.549 7.33
16	BingX	DOGE/USDT	$0.2 $0.2	2.29% 2.29%	0.0054% 0.0054%	$1.05亿 $1.05亿 22.16%	$9008.17万 $9008.17万 21.59%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8554 0.8554 0.73
17	BingX	DOGE/USD	$0.2 $0.2	2.28% 2.28%	0.0099% 0.0099%	$656.55万 $656.55万 3.99%	$567.10万 $567.10万 9.44%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8638 0.8638 5.67
18	BingX	DOGE/USDC	$0.2 $0.2	2.41% 2.41%	0.0057% 0.0057%	$742.49万 $742.49万 10.93%	$549.74万 $549.74万 22.45%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.7404 0.7404 12.92
19	MEXC	DOGE/USDT	$0.2 $0.2	2.35% 2.35%	0.0040% 0.0040%	$3.24亿 $3.24亿 20.56%	$1.05亿 $1.05亿 15.67%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.3238 0.3238 45.59
20	MEXC	DOGE/USD	$0.2 $0.2	2.53% 2.53%	0.0040% 0.0040%	$363.12万 $363.12万 11.6%	$285.54万 $285.54万 11.4%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.7863 0.7863 0.22
21	MEXC	DOGE/USDC	$0.2 $0.2	2.33% 2.33%	0.0040% 0.0040%	$55.70万 $55.70万 28.51%	$22.15万 $22.15万 1.75%	1.69 1.69	$0.00 $0.00	$0.00 $0.00	0.3976 0.3976 23.55
22	Bitunix	DOGE/USDT	$0.2 $0.2	2.32% 2.32%	0.0083% 0.0083%	$2.21亿 $2.21亿 38.67%	$5573.96万 $5573.96万 4.62%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2527 0.2527 24.54
23	Crypto.com	DOGE/USD	$0.2 $0.2	2.3% 2.3%	0.0017% 0.0017%	$300.68万 $300.68万 18.26%	$311.58万 $311.58万 8.36%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.0362 1.0362 32.57
24	Hyperliquid	DOGE/USD	$0.2 $0.2	2.32% 2.32%	0.0013% 0.0013%	$4187.95万 $4187.95万 24.49%	$1.10亿 $1.10亿 4.54%	0.83 0.83	$1.48万 $1.48万	$0.00 $0.00	2.6189 2.6189 26.41
25	dYdX	DOGE/USD	$0.2 $0.2	0.56% 0.56%	0.0000% 0.0000%	$37.83万 $37.83万 63.79%	$105.74万 $105.74万 6.54%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	2.7951 2.7951 194.22
26	Bitmex	DOGE/USD	$0.2 $0.2	2.44% 2.44%	0.0124% 0.0124%	$1.07亿 $1.07亿 5188.11%	$307.87万 $307.87万 1.15%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.0287 0.0287 98.08	2958364.810 2958364.810
27	Bitmex	DOGE/USDT	$0.2 $0.2	2.24% 2.24%	0.0100% 0.0100%	$270.06万 $270.06万 24.49%	$110.83万 $110.83万 8.56%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4104 0.4104 21.1	1642787.150 1642787.150
28	CoinEx	DOGE/USDT	$0.2 $0.2	2.28% 2.28%	0.0000% 0.0000%	$3847.81万 $3847.81万 23.36%	$1775.37万 $1775.37万 0.99%	1.0 1.0	$16.85万 $16.85万	$7628.70 $7628.70	0.4614 0.4614 29.21
29	Kraken	DOGE/USDT	$0.2 $0.2	2.3% 2.3%	0.0002% 0.0002%	$2066.06万 $2066.06万 32.61%	$852.84万 $852.84万 2.5%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4128 0.4128 44.69
30	Kraken	DOGE/USD	$0.2 $0.2	0.0% 0.0%	0.0000% 0.0000%	$90.00 $90.00 50.0%	$25.00 $25.00 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.2778 0.2778 100.0
31	Coinbase	DOGE/USDC	$0.2 $0.2	2.29% 2.29%	0.0003% 0.0003%	$4696.05万 $4696.05万 28.42%	$1437.80万 $1437.80万 2.25%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3062 0.3062 42.88
32	HTX	DOGE/USDT	$0.2 $0.2	2.27% 2.27%	0.0100% 0.0100%	$3358.87万 $3358.87万 21.41%	$679.32万 $679.32万 1.76%	0.94 0.94	$20.45万 $20.45万	$4.11万 $4.11万	0.2022 0.2022 29.45
33	HTX	DOGE/USD	$0.2 $0.2	2.3% 2.3%	0.0100% 0.0100%	$65.67万 $65.67万 25.37%	$245.20万 $245.20万 2.23%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	3.7337 3.7337 36.98

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2034
24h最低价
$0.1956
24h成交量
416885751
24h成交额
$8321.66万
今日开盘价
$0.19982
昨日收盘价
$0.19983

总市值总市值
$304.52亿
全网净流入全网净流入
$402.71万
全网成交额全网成交额
$3.54亿 30.85%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOGE现货流入/流出

净流入

DOGE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOGE/USDT	$0.20252 $0.20252	0.00025 0.00025 0.12%	0.00225 0.00225 1.12%	0.00244 0.00244 1.22%	-0.01874 -0.01874 8.47%	11491455.6701 11491455.6701 41.93%	29875905.1778 29875905.1778 57.01%	1557594177.1694 1557594177.1694 35.01%	65891672.3993 65891672.3993
2	OKX	DOGE/USD	$0.20368 $0.20368	0.00168 0.00168 0.83%	0.00316 0.00316 1.58%	0.00368 0.00368 1.84%	-0.01741 -0.01741 7.87%	180.3027 180.3027 97.0%	6312.9107 6312.9107 31.79%	408867.9291 408867.9291 65.85%	8632.7299 8632.7299
3	OKX	DOGE/USDT	$0.20255 $0.20255	0.00025 0.00025 0.12%	0.00223 0.00223 1.11%	0.00244 0.00244 1.22%	-0.01869 -0.01869 8.45%	7642036.6774 7642036.6774 46.26%	17203359.1114 17203359.1114 7.86%	936268311.8546 936268311.8546 28.32%	40484045.9735 40484045.9735
4	Bybit	DOGE/USDT	$0.20253 $0.20253	0.00024 0.00024 0.12%	0.00224 0.00224 1.12%	0.00247 0.00247 1.23%	-0.01879 -0.01879 8.49%	1749723.5947 1749723.5947 41.54%	4041450.5952 4041450.5952 16.47%	300096688.6831 300096688.6831 28.09%	10677323.7381 10677323.7381
5	Coinbase	DOGE/USD	$0.20255 $0.20255	0.00024 0.00024 0.12%	0.00223 0.00223 1.11%	0.00249 0.00249 1.24%	-0.01876 -0.01876 8.48%	2807523.1833 2807523.1833 9.63%	7219614.3526 7219614.3526 66.92%	374925935.3124 374925935.3124 43.24%	17805966.1717 17805966.1717
6	Coinbase	DOGE/USDT	$0.2027 $0.2027	0.0006 0.0006 0.3%	0.0024 0.0024 1.2%	0.0028 0.0028 1.4%	-0.0185 -0.0185 8.36%	40541.9937 40541.9937 42.21%	89302.0226 89302.0226 11.58%	3318164.3311 3318164.3311 61.2%	215175.3567 215175.3567
7	Bitfinex	DOGE/USD	$0.20282 $0.20282	0.00032 0.00032 0.16%	0.00225 0.00225 1.12%	0.00268 0.00268 1.34%	-0.01878 -0.01878 8.47%	28372.1722 28372.1722 58.05%	109578.2939 109578.2939 21.72%	27798714.4497 27798714.4497 131.51%	362486.3917 362486.3917
8	Kraken	DOGE/USDT	$0.20266 $0.20266	0.00073 0.00073 0.36%	0.00209 0.00209 1.04%	0.00289 0.00289 1.45%	-0.01847 -0.01847 8.35%	3322.0029 3322.0029 58.44%	21476.1945 21476.1945 33.32%	5997341.6967 5997341.6967 64.3%	115226.5517 115226.5517
9	Kraken	DOGE/USD	$0.2025173 $0.2025173	0.0002414 0.0002414 0.12%	0.0020182 0.0020182 1.01%	0.0025173 0.0025173 1.26%	-0.0186267 -0.0186267 8.42%	2829854.9276 2829854.9276 527.17%	3494297.634 3494297.634 191.5%	156090882.0623 156090882.0623 38.42%	10271591.2394 10271591.2394
10	Gemini	DOGE/USD	$0.20257 $0.20257	0.00028 0.00028 0.14%	0.00223 0.00223 1.11%	0.00288 0.00288 1.44%	-0.01852 -0.01852 8.38%	149042.8088 149042.8088 188.98%	232680.214 232680.214 450.25%	13847954.6091 13847954.6091 15.75%	491712.7475 491712.7475
11	Bitstamp	DOGE/USD	$0.20254 $0.20254	0.00029 0.00029 0.14%	0.00213 0.00213 1.06%	0.00249 0.00249 1.24%	-0.01865 -0.01865 8.43%	321722.1286 321722.1286 281.5%	587550.6498 587550.6498 25.03%	29822349.334 29822349.334 6.46%	1506254.7594 1506254.7594
12	Crypto.com	DOGE/USD	$0.202685 $0.202685	0.000378 0.000378 0.19%	0.002282 0.002282 1.14%	0.002611 0.002611 1.31%	-0.018505 -0.018505 8.37%	103914.4044 103914.4044 32.65%	402268.0051 402268.0051 11.11%	42143934.212 42143934.212 9.08%	1188650.8023 1188650.8023
13	Crypto.com	DOGE/USDT	$0.20254 $0.20254	0.00028 0.00028 0.14%	0.002172 0.002172 1.08%	0.00248 0.00248 1.24%	-0.018736 -0.018736 8.47%	211625.9476 211625.9476 28.62%	561080.9719 561080.9719 23.84%	50711144.9428 50711144.9428 12.99%	1086924.4248 1086924.4248
14	Upbit	DOGE/KRW	$0.2041 $0.2041	0.0007 0.0007 0.35%	0.0022 0.0022 1.07%	0.0014 0.0014 0.71%	-0.0159 -0.0159 7.21%	4671564.83 4671564.83 138.02%	10685888.9 10685888.9 61.64%	473571061.01 473571061.01 55.85%	26159001.23 26159001.23

狗狗币简介

简介

Dogecoin，有人称作"狗狗币/狗币"，诞生于2013年12月8日，基于Scrypt算法，是国际上用户数仅次于比特币的第二大虚拟货币。狗币系统上线后，由于reddit的助力(这网站上面的Doge内容泛滥得可怕)，流量呈现爆发式发展，不过两周的时间，狗狗币已经铺开了专门的博客、论坛，截止2015年6月9日，市值达到1亿。由于没有预挖，狗币分发公平，慈善、打赏文化深得人心，用户发展惊人迅速。2015年6月9日狗币客户端地址数160万，是莱特币5倍多；客户端活跃地址数，比特币为19.6万，狗币8.3万，莱特币1.1万；国外twitter关注数15万多用户，是比特币1.7倍，莱特币6倍，facebook点赞数和比特币持平，远超莱特币。日真实交易量长期雄踞虚拟币前三，这还是没有上大平台前取得的成绩。企业互联网时代最大的价值就是庞大用户，狗狗币用户基数用了一年时间达到比特币用户数的三分之一，莱特币的四倍。

阅读完整内容

概念分类

Memes

比特币山寨

CoinList 上线

Robinhood 上线

狗狗币概念

代币分配