总览
市场
行情
新闻
关于

ETH 以太坊,以太币

衍生品 现货

ETH/USDT Binance

$3622.99

33.99 0.95%

24h最高价
$3661.4
24h最低价
$3562.34
24h成交量
2898145.095
24h成交额
$104.60亿
今日开盘价
$3610.19
昨日收盘价
$3609.7

总市值总市值
$4378.32亿
全网合约成交额全网合约成交额
$786.68亿 26.73%
全网合约持仓量全网合约持仓量
$460.96亿 3.81%
全网期权成交量全网期权成交量
$8.42亿 42.63%
全网期权持仓量全网期权持仓量
$116.45亿 0.99%
全网24小时多空比全网24小时多空比
0.9658
Binance ETH/USDT 账户多空比 Binance ETH/USDT 账户多空比
1.7285
Binance ETH/USDT 大账户人数多空比 Binance ETH/USDT 大账户人数多空比
1.9824
Binance ETH/USDT 大账户持仓多空比 Binance ETH/USDT 大账户持仓多空比
3.38
OKX ETH 账户多空比 OKX ETH 账户多空比
1.39

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

0x21…33f8

所属公链

历史低点

$0.4209 (2015-10-21)

历史高点

$4864.02 (2021-11-11)
发行时间

2014-07-24

众筹价格

0.3080
初始价格

0.308

投资回报

853471.43%
首次发行方式

发行总量

无限供应
最大供应市值

无限供应

当前供应量

120,718,269 ETH
当前供应市值

$3172.94亿

流通市值

$3172.94亿
流通率

流通量

120,718,269.81 ETH
流通占全球总市值

9.52%

上架交易所

90家
持币地址数

146,980,513

核心算法

Ethash
激励机制

POW+POS

图表
市场
关于

ETH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$3661.4
24h最低价
$3562.34
24h成交量
2898145.095
24h成交额
$104.60亿
今日开盘价
$3610.19
昨日收盘价
$3609.7

总市值总市值
$4378.32亿
全网合约成交额全网合约成交额
$786.68亿 26.73%
全网合约持仓量全网合约持仓量
$460.96亿 3.81%
全网期权成交量全网期权成交量
$8.42亿 42.63%
全网期权持仓量全网期权持仓量
$116.45亿 0.99%
全网24小时多空比全网24小时多空比
0.9658
Binance ETH/USDT 账户多空比 Binance ETH/USDT 账户多空比
1.7285
Binance ETH/USDT 大账户人数多空比 Binance ETH/USDT 大账户人数多空比
1.9824
Binance ETH/USDT 大账户持仓多空比 Binance ETH/USDT 大账户持仓多空比
3.38
OKX ETH 账户多空比 OKX ETH 账户多空比
1.39

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3300.26万

多单

$1602.13万

空单

$1698.13万
24小时爆仓

$6488.37万

多单

$3421.15万

空单

$3067.22万
1小时爆仓

$305.52万

多单

$159.53万

空单

$145.99万
4小时爆仓

$1354.02万

多单

$1086.98万

空单

$267.05万

交易所ETH合约持仓量(USD)

ETH合约成交额

ETH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETH/USDT	$3639.2 $3639.2	1.76% 1.76%	0.00772% 0.0077%	$166.99亿 $166.99亿 25.19%	$69.22亿 $69.22亿 0.41%	0.97 0.97	$790.10万 $790.10万	$917.50万 $917.50万	0.4145 0.4145 34.23	176251675.794 176251675.794
2	Binance	ETH/USD	$3639.0 $3639.0	1.75% 1.75%	0.005374% 0.0054%	$16.50亿 $16.50亿 23.05%	$9.30亿 $9.30亿 1.45%	0.89 0.89	$26.89万 $26.89万	$7.67万 $7.67万	0.5638 0.5638 28.08	83842709.927 83842709.927
3	Binance	ETH/USDC	$3639.6 $3639.6	1.76% 1.76%	0.007527% 0.0075%	$34.91亿 $34.91亿 17.01%	$7.20亿 $7.20亿 0.38%	0.96 0.96	$149.58万 $149.58万	$88.45万 $88.45万	0.2062 0.2062 20.09
4	Binance	ETH/BTC	$3640.4 $3640.4	-0.13% 0.13%	0.0% 0.0000%	$1.07亿 $1.07亿 27.78%	$2.63亿 $2.63亿 2.84%	0.89 0.89	$1.09万 $1.09万	$2191.70 $2191.70	2.4576 2.4576 34.53
5	Binance	ETH/USD 交割-季度	$3675.6 $3675.6	1.73% 1.73%	-	$1640.07万 $1640.07万 16.64%	$4834.65万 $4834.65万 0.18%	0.92 0.92	$150.00 $150.00	$0.00 $0.00	2.9478 2.9478 20.17	7206659.246 7206659.246
6	Binance	ETH/USDT 交割-季度	$3670.5 $3670.5	1.74% 1.74%	-	$2103.65万 $2103.65万 5.62%	$3563.80万 $3563.80万 1.22%	0.93 0.93	$2.09万 $2.09万	$6376.45 $6376.45	1.6941 1.6941 7.25	5336003.623 5336003.623
7	Binance	ETH/USD 交割-次季度	$3737.6 $3737.6	1.97% 1.97%	-	$1109.91万 $1109.91万 43.83%	$3249.98万 $3249.98万 2.92%	0.66 0.66	$420.00 $420.00	$0.00 $0.00	2.9282 2.9282 72.84	4333812.947 4333812.947
8	Binance	ETH/USDT 交割-次季度	$3735.0 $3735.0	1.82% 1.82%	-	$1376.30万 $1376.30万 9.75%	$1281.49万 $1281.49万 18.99%	0.97 0.97	$1.51万 $1.51万	$4617.99 $4617.99	0.9311 0.9311 10.24	3501794.070 3501794.070
9	OKX	ETH/USDT	$3639.3 $3639.3	1.74% 1.74%	0.01% 0.0100%	$122.59亿 $122.59亿 25.22%	$24.39亿 $24.39亿 0.7%	0.97 0.97	$294.31万 $294.31万	$553.70万 $553.70万	0.199 0.199 32.84	160861839.724 160861839.724
10	OKX	ETH/USD	$3639.1 $3639.1	1.75% 1.75%	0.01% 0.0100%	$4.99亿 $4.99亿 43.55%	$3.48亿 $3.48亿 2.24%	0.99 0.99	$11.43万 $11.43万	$3.27万 $3.27万	0.6984 0.6984 73.17	34753495.250 34753495.250
11	OKX	ETH/USD 交割-次月	$3670.6 $3670.6	1.78% 1.78%	-	$891.27万 $891.27万 20.77%	$4722.44万 $4722.44万 2.36%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	5.2986 5.2986 29.19	7423973.349 7423973.349
12	OKX	ETH/USDC	$3640.0 $3640.0	1.79% 1.79%	0.004777908553% 0.0048%	$6481.13万 $6481.13万 19.77%	$3196.80万 $3196.80万 2.58%	0.97 0.97	$81.19 $81.19	$1.78万 $1.78万	0.4932 0.4932 27.84
13	OKX	ETH/USD 交割-季度	$3724.6 $3724.6	1.69% 1.69%	-	$619.81万 $619.81万 42.9%	$2768.84万 $2768.84万 1.49%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	4.4672 4.4672 72.51	3357195.027 3357195.027
14	OKX	ETH/USDT 交割-季度	$3673.1 $3673.1	1.77% 1.77%	-	$308.21万 $308.21万 62.35%	$2174.75万 $2174.75万 1.53%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	7.056 7.056 169.69	5723405.165 5723405.165
15	OKX	ETH/USD 交割-次季度	$3782.8 $3782.8	1.84% 1.84%	-	$1084.25万 $1084.25万 150.52%	$1619.42万 $1619.42万 37.21%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	1.4936 1.4936 45.23	1853434.396 1853434.396
16	OKX	ETH/USDT 交割-次季度	$3732.2 $3732.2	1.89% 1.89%	-	$266.85万 $266.85万 31.59%	$1199.72万 $1199.72万 1.12%	1.12 1.12	$0.00 $0.00	$9021.34 $9021.34	4.4959 4.4959 47.8	3199405.649 3199405.649
17	OKX	ETH/USD 交割-当月	$3614.0 $3614.0	0.72% 0.72%	-	$224.42万 $224.42万 58.01%	$607.45万 $607.45万 6.93%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	2.7068 2.7068 41.1	1684734.116 1684734.116
18	OKX	ETH/USD 交割-次周	$3607.6 $3607.6	0.74% 0.74%	-	$296.64万 $296.64万 18.25%	$398.26万 $398.26万 21.09%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	1.3426 1.3426 48.12	1155676.896 1155676.896
19	OKX	ETH/USD 交割-当周	$3640.0 $3640.0	1.9% 1.9%	-	$223.05万 $223.05万 25.22%	$254.10万 $254.10万 6.06%	1.49 1.49	$0.00 $0.00	$0.00 $0.00	1.1392 1.1392 25.61	1783003.404 1783003.404
20	OKX	ETH/USDT 交割-次周	$3598.1 $3598.1	0.51% 0.51%	-	$145.26万 $145.26万 48.37%	$109.16万 $109.16万 8.54%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	0.7514 0.7514 77.13	1320024.153 1320024.153
21	OKX	ETH/USDT 交割-当周	$3594.3 $3594.3	0.36% 0.36%	-	$129.25万 $129.25万 24.6%	$73.50万 $73.50万 4.72%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.5687 0.5687 26.38	1436960.392 1436960.392
22	Bybit	ETH/USDT	$3639.7 $3639.7	1.79% 1.79%	0.01% 0.0100%	$73.07亿 $73.07亿 26.64%	$33.23亿 $33.23亿 1.74%	1.0 1.0	$721.57万 $721.57万	$722.85万 $722.85万	0.4547 0.4547 33.93	38536498.390 38536498.390
23	Bybit	ETH/USD	$3639.0 $3639.0	1.78% 1.78%	0.008684% 0.0087%	$2.98亿 $2.98亿 11.47%	$4.13亿 $4.13亿 0.94%	0.96 0.96	$10.75万 $10.75万	$9.30万 $9.30万	1.3841 1.3841 11.9	31420324.785 31420324.785
24	Bybit	ETH/USDC	$3639.5 $3639.5	1.8% 1.8%	0.00733% 0.0073%	$3497.93万 $3497.93万 26.25%	$4445.95万 $4445.95万 5.73%	1.15 1.15	$3.19万 $3.19万	$3302.87 $3302.87	1.271 1.271 27.83
25	Bybit	ETH/USDT 250808	$3639.2 $3639.2	1.97% 1.97%	-	$18.76万 $18.76万 11.98%	$1383.37万 $1383.37万 25.45%	1.75 1.75	$0.00 $0.00	$0.00 $0.00	73.7329 73.7329 42.53	523273.379 523273.379
26	Bybit	ETH/USDT 260327	$3794.2 $3794.2	2.29% 2.29%	-	$82.04万 $82.04万 69.56%	$1198.60万 $1198.60万 0.38%	0.31 0.31	$327.83 $327.83	$0.00 $0.00	14.6108 14.6108 227.24	419414.184 419414.184
27	Bybit	ETH/USDT 250815	$3598.2 $3598.2	0.38% 0.38%	-	$22.93万 $22.93万 39.15%	$1100.73万 $1100.73万 23.74%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	48.0045 48.0045 103.35	1055429.890 1055429.890
28	Bybit	ETH/USDT 250926	$3668.1 $3668.1	1.74% 1.74%	-	$33.46万 $33.46万 57.05%	$1016.96万 $1016.96万 1.43%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	30.3931 30.3931 35.41	510081.814 510081.814
29	Bybit	ETH/USDT 260626	$3848.8 $3848.8	1.96% 1.96%	-	$48.74万 $48.74万 52.24%	$982.39万 $982.39万 7.05%	0.75 0.75	$673.38 $673.38	$0.00 $0.00	20.1574 20.1574 124.15	609802.288 609802.288
30	Bybit	ETH/USD 250926	$3670.0 $3670.0	1.78% 1.78%	-	$33.71万 $33.71万 53.88%	$959.99万 $959.99万 2.65%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	28.4809 28.4809 111.07	2466135.405 2466135.405
31	Bybit	ETH/USDT 251226	$3732.4 $3732.4	1.85% 1.85%	-	$32.65万 $32.65万 30.48%	$887.13万 $887.13万 4.39%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	27.1749 27.1749 50.15	611888.017 611888.017
32	Bybit	ETH/USDT 250829	$3649.8 $3649.8	1.72% 1.72%	-	$18.88万 $18.88万 52.33%	$857.62万 $857.62万 3.65%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	45.4182 45.4182 117.41	546075.595 546075.595
33	Bybit	ETH/USDT 250822	$3644.2 $3644.2	1.61% 1.61%	-	$33.34万 $33.34万 27.35%	$665.69万 $665.69万 26.62%	0.61 0.61	$0.00 $0.00	$256.49 $256.49	19.9641 19.9641 74.29	544874.803 544874.803
34	Bybit	ETH/USD 251226	$3680.4 $3680.4	0.68% 0.68%	-	$40.26万 $40.26万 29.96%	$602.06万 $602.06万 1.29%	0.73 0.73	$2910.00 $2910.00	$0.00 $0.00	14.9532 14.9532 40.93	1551175.980 1551175.980
35	Bybit	ETH/USDC 250926	$3668.3 $3668.3	1.92% 1.92%	-	$25.90万 $25.90万 11.52%	$406.59万 $406.59万 3.77%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	15.7007 15.7007 6.95
36	Bybit	ETH/USDC 251226	$3687.6 $3687.6	0.58% 0.58%	-	$9.43万 $9.43万 58.74%	$148.61万 $148.61万 3.62%	2.23 2.23	$0.00 $0.00	$0.00 $0.00	15.7564 15.7564 133.59
37	KuCoin	ETH/USDT	$3640.7 $3640.7	1.73% 1.73%	0.0148% 0.0148%	$4.74亿 $4.74亿 14.42%	$3.86亿 $3.86亿 0.56%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8147 0.8147 17.51
38	KuCoin	ETH/USD	$3640.0 $3640.0	1.82% 1.82%	0.0089% 0.0089%	$456.71万 $456.71万 60.93%	$2515.43万 $2515.43万 2.37%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	5.5078 5.5078 162.03
39	KuCoin	ETH/USDC	$3638.4 $3638.4	1.74% 1.74%	0.0009% 0.0009%	$325.75万 $325.75万 11.05%	$331.12万 $331.12万 3.81%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.0165 1.0165 6.51
40	Gate	ETH/USDT	$3639.4 $3639.4	1.76% 1.76%	0.0096% 0.0096%	$43.07亿 $43.07亿 55.7%	$39.95亿 $39.95亿 14.53%	0.95 0.95	$708.42万 $708.42万	$314.30万 $314.30万	0.9275 0.9275 92.95
41	Bitget	ETH/USDT	$3639.1 $3639.1	1.75% 1.75%	0.0076% 0.0076%	$41.05亿 $41.05亿 63.75%	$38.01亿 $38.01亿 5.22%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.9261 0.9261 161.46	77446027.181 77446027.181
42	Bitget	ETH/USD	$3637.9 $3637.9	1.73% 1.73%	0.0098% 0.0098%	$1.18亿 $1.18亿 74.05%	$9.39亿 $9.39亿 1.93%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	7.9391 7.9391 292.85
43	Bitget	ETH/USD 250926	$3669.9 $3669.9	1.84% 1.84%	-	$110.63万 $110.63万 0.0%	$0.00 $0.00 0.0%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
44	Bitget	ETH/USD 251226	$3730.4 $3730.4	1.98% 1.98%	-	$93.08万 $93.08万 0.0%	$0.00 $0.00 0.0%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
45	WhiteBIT	ETH/USDT	$3639.3 $3639.3	1.76% 1.76%	0.01% 0.0100%	$20.22亿 $20.22亿 10.22%	$17.38亿 $17.38亿 0.18%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8596 0.8596 11.58
46	BingX	ETH/USDT	$3638.6 $3638.6	1.74% 1.74%	0.01% 0.0100%	$16.43亿 $16.43亿 19.21%	$13.89亿 $13.89亿 19.45%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.8454 0.8454 0.31
47	BingX	ETH/USDC	$3639.6 $3639.6	1.79% 1.79%	0.011% 0.0110%	$1.84亿 $1.84亿 20.44%	$1.55亿 $1.55亿 21.41%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8398 0.8398 1.21
48	BingX	ETH/USD	$3639.4 $3639.4	1.81% 1.81%	0.01% 0.0100%	$6748.59万 $6748.59万 15.15%	$6064.20万 $6064.20万 36.51%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8986 0.8986 25.18
49	MEXC	ETH/USDT	$3639.5 $3639.5	1.77% 1.77%	0.0078% 0.0078%	$48.15亿 $48.15亿 31.14%	$21.68亿 $21.68亿 11.33%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4503 0.4503 28.77
50	MEXC	ETH/USD	$3637.0 $3637.0	1.71% 1.71%	0.0054% 0.0054%	$6563.68万 $6563.68万 1.94%	$5329.07万 $5329.07万 2.85%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8119 0.8119 4.88
51	MEXC	ETH/USDC	$3638.3 $3638.3	1.73% 1.73%	0.0075% 0.0075%	$7226.67万 $7226.67万 24.53%	$1360.58万 $1360.58万 1.45%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.1883 0.1883 18.52
52	Bitunix	ETH/USDT	$3634.3 $3634.3	1.62% 1.62%	0.0079% 0.0079%	$31.86亿 $31.86亿 9.15%	$9.83亿 $9.83亿 3.13%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3084 0.3084 6.6
53	Crypto.com	ETH/USD	$3641.0 $3641.0	1.77% 1.77%	0.0005508% 0.0006%	$7.74亿 $7.74亿 18.42%	$6.51亿 $6.51亿 1.76%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8412 0.8412 24.71
54	Crypto.com	ETH/USD 251226	$3707.1 $3707.1	-1.63% 1.63%	-	$0.37 $0.37 50.67%	$6.22亿 $6.22亿 1.63%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1681815480.5398 1681815480.5398 99.41
55	Crypto.com	ETH/USD 250829	$3622.0 $3622.0	0.08% 0.08%	-	$74.25 $74.25 2.58%	$2.03万 $2.03万 0.08%	102.13 102.13	$0.00 $0.00	$0.00 $0.00	273.1921 273.1921 2.44
56	Crypto.com	ETH/USD 250926	$3722.5 $3722.5	0.0% 0.0%	-	$0.37 $0.37 0.0%	$1.15万 $1.15万 6.54%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	30963.1738 30963.1738 0.0
57	Hyperliquid	ETH/USD	$3639.6 $3639.6	1.77% 1.77%	0.00125% 0.0013%	$29.44亿 $29.44亿 35.68%	$27.45亿 $27.45亿 0.06%	1.05 1.05	$1.30万 $1.30万	$14.34万 $14.34万	0.9325 0.9325 55.57
58	dYdX	ETH/USD	$3637.3 $3637.3	1.67% 1.67%	-2.5833333333333e-05% 0.0000%	$1.12亿 $1.12亿 14.9%	$5552.60万 $5552.60万 1.37%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4959 0.4959 14.16
59	Deribit	ETH/USD	$3641.6 $3641.6	1.75% 1.75%	0.0008% 0.0008%	$1.89亿 $1.89亿 55.71%	$4.73亿 $4.73亿 0.05%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.4994 2.4994 125.68
60	Deribit	ETH/USD 250926	$3669.0 $3669.0	1.8% 1.8%	-	$650.24万 $650.24万 61.45%	$1.25亿 $1.25亿 0.19%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	19.2701 19.2701 159.93
61	Deribit	ETH/USD 251226	$3679.8 $3679.8	0.76% 0.76%	-	$453.49万 $453.49万 65.38%	$9399.96万 $9399.96万 1.31%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	20.728 20.728 192.62
62	Deribit	ETH/USD 250829	$3647.0 $3647.0	1.64% 1.64%	-	$586.81万 $586.81万 22.62%	$8202.45万 $8202.45万 0.41%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	13.9781 13.9781 28.69
63	Deribit	ETH/USD 260327	$3772.8 $3772.8	1.99% 1.99%	-	$278.91万 $278.91万 25.91%	$3936.23万 $3936.23万 1.28%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	14.1128 14.1128 36.69
64	Deribit	ETH/USD 260626	$3814.5 $3814.5	2.29% 2.29%	-	$330.92万 $330.92万 29.41%	$3496.09万 $3496.09万 1.32%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	10.5647 10.5647 43.54
65	Deribit	ETH/USD 250808	$3637.0 $3637.0	1.6% 1.6%	-	$662.99万 $662.99万 43.83%	$1814.03万 $1814.03万 7.21%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.7361 2.7361 90.88
66	Deribit	ETH/USD 250815	$3640.0 $3640.0	1.63% 1.63%	-	$865.87万 $865.87万 27.03%	$896.75万 $896.75万 20.6%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	1.0357 1.0357 65.26
67	Bitmex	ETH/USD	$3644.9 $3644.9	1.83% 1.83%	0.0149% 0.0149%	$7290.21万 $7290.21万 47.92%	$4460.87万 $4460.87万 1.08%	1.21 1.21	$0.00 $0.00	$5.43万 $5.43万	0.6119 0.6119 33.12	16041619.601 16041619.601
68	Bitmex	ETH/USDT	$3637.0 $3637.0	1.73% 1.73%	0.01% 0.0100%	$2450.42万 $2450.42万 23.14%	$1350.30万 $1350.30万 3.12%	0.98 0.98	$4407.07 $4407.07	$0.00 $0.00	0.551 0.551 34.16	10979896.426 10979896.426
69	Bitmex	ETH/BTC 250926	$3646.2 $3646.2	-1.25% 1.25%	-	$4.59 $4.59 99.97%	$124.80万 $124.80万 1.79%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	271893.36 271893.36 342170.29
70	Bitmex	ETH/USD 250926	$3728.1 $3728.1	0.81% 0.81%	-	$5361.25万 $5361.25万 58922.45%	$116.43万 $116.43万 2.22%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	0.0217 0.0217 99.83	70456.790 70456.790
71	Bitfinex	ETH/USDT	$3640.8 $3640.8	1.85% 1.85%	0% 0.0000%	$1712.19万 $1712.19万 38.6%	$4969.38万 $4969.38万 1.3%	1.08 1.08	$0.00 $0.00	$1.49万 $1.49万	2.9023 2.9023 64.98
72	CoinEx	ETH/USDT	$3640.4 $3640.4	1.75% 1.75%	0.0% 0.0000%	$1.76亿 $1.76亿 13.09%	$4996.74万 $4996.74万 0.26%	0.95 0.95	$17.88万 $17.88万	$6.77万 $6.77万	0.2839 0.2839 15.36
73	CoinEx	ETH/USD	$3639.0 $3639.0	1.75% 1.75%	0.0% 0.0000%	$419.12万 $419.12万 15.21%	$792.67万 $792.67万 2.24%	0.96 0.96	$601.00 $601.00	$0.00 $0.00	1.8913 1.8913 11.26
74	CoinEx	ETH/USDC	$3629.0 $3629.0	1.48% 1.48%	0.0% 0.0000%	$698.69万 $698.69万 82.04%	$58.05万 $58.05万 12.0%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0831 0.0831 38.44
75	Kraken	ETH/USDT	$3641.2 $3641.2	1.74% 1.74%	0.0009761818055556% 0.0010%	$2.37亿 $2.37亿 8.38%	$9492.02万 $9492.02万 9.08%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4005 0.4005 19.05
76	Kraken	ETH/USD	$3641.9 $3641.9	1.8% 1.8%	0.00105057125% 0.0011%	$144.78万 $144.78万 24.24%	$294.51万 $294.51万 0.23%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	2.0342 2.0342 19.7
77	Kraken	ETH/USDT 250926	$3676.0 $3676.0	1.76% 1.76%	-	$38.74万 $38.74万 15.23%	$270.14万 $270.14万 0.54%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	6.9726 6.9726 13.69
78	Kraken	ETH/USDT 251226	$3680.0 $3680.0	-1.81% 1.81%	-	$92.63万 $92.63万 236.93%	$215.90万 $215.90万 10.91%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	2.3307 2.3307 73.56
79	Kraken	ETH/USD 250926	$3675.4 $3675.4	0.0% 0.0%	-	$8220.00 $8220.00 0.0%	$76.60万 $76.60万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	93.1827 93.1827 0.0
80	Kraken	ETH/USDT 250829	$3595.9 $3595.9	4.96% 4.96%	-	$5.02万 $5.02万 0.0%	$42.67万 $42.67万 0.0%	3.64 3.64	$0.00 $0.00	$0.00 $0.00	8.4934 8.4934 0.0
81	Kraken	ETH/USD 251226	$3671.5 $3671.5	0.78% 0.78%	-	$5126.00 $5126.00 60.94%	$8.03万 $8.03万 3.09%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	15.6734 15.6734 39.79
82	Kraken	ETH/USD 250829	$3597.8 $3597.8	0.4% 0.4%	-	$1.92万 $1.92万 3100.0%	$1800.00 $1800.00 30.77%	3.18 3.18	$0.00 $0.00	$0.00 $0.00	0.0938 0.0938 97.84
83	Kraken	ETH/USDT 250808	$3724.6 $3724.6	0.0% 0.0%	-	$7.45 $7.45 0.0%	$7.45 $7.45 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0 1.0 0.0
84	Coinbase	ETH/USDC	$3641.1 $3641.1	1.74% 1.74%	0.0006% 0.0006%	$5.95亿 $5.95亿 5.6%	$2.00亿 $2.00亿 11.32%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.337 0.337 6.08
85	HTX	ETH/USDT	$3639.7 $3639.7	1.77% 1.77%	0.01% 0.0100%	$10.67亿 $10.67亿 25.87%	$38.14亿 $38.14亿 1.57%	1.0 1.0	$680.54万 $680.54万	$420.19万 $420.19万	3.5761 3.5761 37.01
86	HTX	ETH/USD	$3640.0 $3640.0	1.81% 1.81%	0.0134592594969367% 0.0135%	$280.62万 $280.62万 47.18%	$1800.48万 $1800.48万 5.37%	2.12 2.12	$300.00 $300.00	$0.00 $0.00	6.4161 6.4161 99.47
87	HTX	ETH/USD 交割-季度	$3650.8 $3650.8	1.18% 1.18%	-	$15.20万 $15.20万 8.3%	$6.53万 $6.53万 3.78%	1.02 1.02	$30.00 $30.00	$0.00 $0.00	0.4294 0.4294 11.15
88	HTX	ETH/USD 交割-当周	$3636.5 $3636.5	1.82% 1.82%	-	$25.91万 $25.91万 0.52%	$1890.00 $1890.00 6.18%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0073 0.0073 5.8
89	HTX	ETH/USD 交割-次周	$3639.1 $3639.1	2.56% 2.56%	-	$2.33万 $2.33万 12.2%	$180.00 $180.00 50.0%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0077 0.0077 32.76

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETH/USDT	$3639.2 $3639.2	1.76% 1.76%	0.0077% 0.0077%	$166.99亿 $166.99亿 25.19%	$69.22亿 $69.22亿 0.41%	0.97 0.97	$790.10万 $790.10万	$917.50万 $917.50万	0.4145 0.4145 34.23	176251675.794 176251675.794
2	Binance	ETH/USD	$3639.0 $3639.0	1.75% 1.75%	0.0054% 0.0054%	$16.50亿 $16.50亿 23.05%	$9.30亿 $9.30亿 1.45%	0.89 0.89	$26.89万 $26.89万	$7.67万 $7.67万	0.5638 0.5638 28.08	83842709.927 83842709.927
3	Binance	ETH/USDC	$3639.6 $3639.6	1.76% 1.76%	0.0075% 0.0075%	$34.91亿 $34.91亿 17.01%	$7.20亿 $7.20亿 0.38%	0.96 0.96	$149.58万 $149.58万	$88.45万 $88.45万	0.2062 0.2062 20.09
4	Binance	ETH/BTC	$3640.4 $3640.4	0.13% 0.13%	0.0000% 0.0000%	$1.07亿 $1.07亿 27.78%	$2.63亿 $2.63亿 2.84%	0.89 0.89	$1.09万 $1.09万	$2191.70 $2191.70	2.4576 2.4576 34.53
5	OKX	ETH/USDT	$3639.3 $3639.3	1.74% 1.74%	0.0100% 0.0100%	$122.59亿 $122.59亿 25.22%	$24.39亿 $24.39亿 0.7%	0.97 0.97	$294.31万 $294.31万	$553.70万 $553.70万	0.199 0.199 32.84	160861839.724 160861839.724
6	OKX	ETH/USD	$3639.1 $3639.1	1.75% 1.75%	0.0100% 0.0100%	$4.99亿 $4.99亿 43.55%	$3.48亿 $3.48亿 2.24%	0.99 0.99	$11.43万 $11.43万	$3.27万 $3.27万	0.6984 0.6984 73.17	34753495.250 34753495.250
7	OKX	ETH/USDC	$3640.0 $3640.0	1.79% 1.79%	0.0048% 0.0048%	$6481.13万 $6481.13万 19.77%	$3196.80万 $3196.80万 2.58%	0.97 0.97	$81.19 $81.19	$1.78万 $1.78万	0.4932 0.4932 27.84
8	Bybit	ETH/USDT	$3639.7 $3639.7	1.79% 1.79%	0.0100% 0.0100%	$73.07亿 $73.07亿 26.64%	$33.23亿 $33.23亿 1.74%	1.0 1.0	$721.57万 $721.57万	$722.85万 $722.85万	0.4547 0.4547 33.93	38536498.390 38536498.390
9	Bybit	ETH/USD	$3639.0 $3639.0	1.78% 1.78%	0.0087% 0.0087%	$2.98亿 $2.98亿 11.47%	$4.13亿 $4.13亿 0.94%	0.96 0.96	$10.75万 $10.75万	$9.30万 $9.30万	1.3841 1.3841 11.9	31420324.785 31420324.785
10	Bybit	ETH/USDC	$3639.5 $3639.5	1.8% 1.8%	0.0073% 0.0073%	$3497.93万 $3497.93万 26.25%	$4445.95万 $4445.95万 5.73%	1.15 1.15	$3.19万 $3.19万	$3302.87 $3302.87	1.271 1.271 27.83
11	KuCoin	ETH/USDT	$3640.7 $3640.7	1.73% 1.73%	0.0148% 0.0148%	$4.74亿 $4.74亿 14.42%	$3.86亿 $3.86亿 0.56%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8147 0.8147 17.51
12	KuCoin	ETH/USD	$3640.0 $3640.0	1.82% 1.82%	0.0089% 0.0089%	$456.71万 $456.71万 60.93%	$2515.43万 $2515.43万 2.37%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	5.5078 5.5078 162.03
13	KuCoin	ETH/USDC	$3638.4 $3638.4	1.74% 1.74%	0.0009% 0.0009%	$325.75万 $325.75万 11.05%	$331.12万 $331.12万 3.81%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.0165 1.0165 6.51
14	Gate	ETH/USDT	$3639.4 $3639.4	1.76% 1.76%	0.0096% 0.0096%	$43.07亿 $43.07亿 55.7%	$39.95亿 $39.95亿 14.53%	0.95 0.95	$708.42万 $708.42万	$314.30万 $314.30万	0.9275 0.9275 92.95
15	Bitget	ETH/USDT	$3639.1 $3639.1	1.75% 1.75%	0.0076% 0.0076%	$41.05亿 $41.05亿 63.75%	$38.01亿 $38.01亿 5.22%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.9261 0.9261 161.46	77446027.181 77446027.181
16	Bitget	ETH/USD	$3637.9 $3637.9	1.73% 1.73%	0.0098% 0.0098%	$1.18亿 $1.18亿 74.05%	$9.39亿 $9.39亿 1.93%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	7.9391 7.9391 292.85
17	WhiteBIT	ETH/USDT	$3639.3 $3639.3	1.76% 1.76%	0.0100% 0.0100%	$20.22亿 $20.22亿 10.22%	$17.38亿 $17.38亿 0.18%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8596 0.8596 11.58
18	BingX	ETH/USDT	$3638.6 $3638.6	1.74% 1.74%	0.0100% 0.0100%	$16.43亿 $16.43亿 19.21%	$13.89亿 $13.89亿 19.45%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.8454 0.8454 0.31
19	BingX	ETH/USDC	$3639.6 $3639.6	1.79% 1.79%	0.0110% 0.0110%	$1.84亿 $1.84亿 20.44%	$1.55亿 $1.55亿 21.41%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8398 0.8398 1.21
20	BingX	ETH/USD	$3639.4 $3639.4	1.81% 1.81%	0.0100% 0.0100%	$6748.59万 $6748.59万 15.15%	$6064.20万 $6064.20万 36.51%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8986 0.8986 25.18
21	MEXC	ETH/USDT	$3639.5 $3639.5	1.77% 1.77%	0.0078% 0.0078%	$48.15亿 $48.15亿 31.14%	$21.68亿 $21.68亿 11.33%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4503 0.4503 28.77
22	MEXC	ETH/USD	$3637.0 $3637.0	1.71% 1.71%	0.0054% 0.0054%	$6563.68万 $6563.68万 1.94%	$5329.07万 $5329.07万 2.85%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8119 0.8119 4.88
23	MEXC	ETH/USDC	$3638.3 $3638.3	1.73% 1.73%	0.0075% 0.0075%	$7226.67万 $7226.67万 24.53%	$1360.58万 $1360.58万 1.45%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.1883 0.1883 18.52
24	Bitunix	ETH/USDT	$3634.3 $3634.3	1.62% 1.62%	0.0079% 0.0079%	$31.86亿 $31.86亿 9.15%	$9.83亿 $9.83亿 3.13%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3084 0.3084 6.6
25	Crypto.com	ETH/USD	$3641.0 $3641.0	1.77% 1.77%	0.0006% 0.0006%	$7.74亿 $7.74亿 18.42%	$6.51亿 $6.51亿 1.76%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8412 0.8412 24.71
26	Hyperliquid	ETH/USD	$3639.6 $3639.6	1.77% 1.77%	0.0013% 0.0013%	$29.44亿 $29.44亿 35.68%	$27.45亿 $27.45亿 0.06%	1.05 1.05	$1.30万 $1.30万	$14.34万 $14.34万	0.9325 0.9325 55.57
27	dYdX	ETH/USD	$3637.3 $3637.3	1.67% 1.67%	0.0000% 0.0000%	$1.12亿 $1.12亿 14.9%	$5552.60万 $5552.60万 1.37%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4959 0.4959 14.16
28	Deribit	ETH/USD	$3641.6 $3641.6	1.75% 1.75%	0.0008% 0.0008%	$1.89亿 $1.89亿 55.71%	$4.73亿 $4.73亿 0.05%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.4994 2.4994 125.68
29	Bitmex	ETH/USD	$3644.9 $3644.9	1.83% 1.83%	0.0149% 0.0149%	$7290.21万 $7290.21万 47.92%	$4460.87万 $4460.87万 1.08%	1.21 1.21	$0.00 $0.00	$5.43万 $5.43万	0.6119 0.6119 33.12	16041619.601 16041619.601
30	Bitmex	ETH/USDT	$3637.0 $3637.0	1.73% 1.73%	0.0100% 0.0100%	$2450.42万 $2450.42万 23.14%	$1350.30万 $1350.30万 3.12%	0.98 0.98	$4407.07 $4407.07	$0.00 $0.00	0.551 0.551 34.16	10979896.426 10979896.426
31	Bitfinex	ETH/USDT	$3640.8 $3640.8	1.85% 1.85%	0.0000% 0.0000%	$1712.19万 $1712.19万 38.6%	$4969.38万 $4969.38万 1.3%	1.08 1.08	$0.00 $0.00	$1.49万 $1.49万	2.9023 2.9023 64.98
32	CoinEx	ETH/USDT	$3640.4 $3640.4	1.75% 1.75%	0.0000% 0.0000%	$1.76亿 $1.76亿 13.09%	$4996.74万 $4996.74万 0.26%	0.95 0.95	$17.88万 $17.88万	$6.77万 $6.77万	0.2839 0.2839 15.36
33	CoinEx	ETH/USD	$3639.0 $3639.0	1.75% 1.75%	0.0000% 0.0000%	$419.12万 $419.12万 15.21%	$792.67万 $792.67万 2.24%	0.96 0.96	$601.00 $601.00	$0.00 $0.00	1.8913 1.8913 11.26
34	CoinEx	ETH/USDC	$3629.0 $3629.0	1.48% 1.48%	0.0000% 0.0000%	$698.69万 $698.69万 82.04%	$58.05万 $58.05万 12.0%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0831 0.0831 38.44
35	Kraken	ETH/USDT	$3641.2 $3641.2	1.74% 1.74%	0.0010% 0.0010%	$2.37亿 $2.37亿 8.38%	$9492.02万 $9492.02万 9.08%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4005 0.4005 19.05
36	Kraken	ETH/USD	$3641.9 $3641.9	1.8% 1.8%	0.0011% 0.0011%	$144.78万 $144.78万 24.24%	$294.51万 $294.51万 0.23%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	2.0342 2.0342 19.7
37	Coinbase	ETH/USDC	$3641.1 $3641.1	1.74% 1.74%	0.0006% 0.0006%	$5.95亿 $5.95亿 5.6%	$2.00亿 $2.00亿 11.32%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.337 0.337 6.08
38	HTX	ETH/USDT	$3639.7 $3639.7	1.77% 1.77%	0.0100% 0.0100%	$10.67亿 $10.67亿 25.87%	$38.14亿 $38.14亿 1.57%	1.0 1.0	$680.54万 $680.54万	$420.19万 $420.19万	3.5761 3.5761 37.01
39	HTX	ETH/USD	$3640.0 $3640.0	1.81% 1.81%	0.0135% 0.0135%	$280.62万 $280.62万 47.18%	$1800.48万 $1800.48万 5.37%	2.12 2.12	$300.00 $300.00	$0.00 $0.00	6.4161 6.4161 99.47

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	ETH/USD 交割-季度	$3675.6 $3675.6	1.73% 1.73%	-	$1640.07万 $1640.07万 16.64%	$4834.65万 $4834.65万 0.18%	0.92 0.92	$150.00 $150.00	$0.00 $0.00	2.9478 2.9478 20.17	7206659.246 7206659.246	2025-09-26 16:00:00
2	Binance	ETH/USDT 交割-季度	$3670.5 $3670.5	1.74% 1.74%	-	$2103.65万 $2103.65万 5.62%	$3563.80万 $3563.80万 1.22%	0.93 0.93	$2.09万 $2.09万	$6376.45 $6376.45	1.6941 1.6941 7.25	5336003.623 5336003.623	2025-09-26 16:00:00
3	Binance	ETH/USD 交割-次季度	$3737.6 $3737.6	1.97% 1.97%	-	$1109.91万 $1109.91万 43.83%	$3249.98万 $3249.98万 2.92%	0.66 0.66	$420.00 $420.00	$0.00 $0.00	2.9282 2.9282 72.84	4333812.947 4333812.947	2025-12-26 16:00:00
4	Binance	ETH/USDT 交割-次季度	$3735.0 $3735.0	1.82% 1.82%	-	$1376.30万 $1376.30万 9.75%	$1281.49万 $1281.49万 18.99%	0.97 0.97	$1.51万 $1.51万	$4617.99 $4617.99	0.9311 0.9311 10.24	3501794.070 3501794.070	2025-12-26 16:00:00
5	OKX	ETH/USD 交割-次月	$3670.6 $3670.6	1.78% 1.78%	-	$891.27万 $891.27万 20.77%	$4722.44万 $4722.44万 2.36%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	5.2986 5.2986 29.19	7423973.349 7423973.349	2025-09-26 16:00:00
6	OKX	ETH/USD 交割-季度	$3724.6 $3724.6	1.69% 1.69%	-	$619.81万 $619.81万 42.9%	$2768.84万 $2768.84万 1.49%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	4.4672 4.4672 72.51	3357195.027 3357195.027	2025-12-26 16:00:00
7	OKX	ETH/USDT 交割-季度	$3673.1 $3673.1	1.77% 1.77%	-	$308.21万 $308.21万 62.35%	$2174.75万 $2174.75万 1.53%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	7.056 7.056 169.69	5723405.165 5723405.165	2025-09-26 16:00:00
8	OKX	ETH/USD 交割-次季度	$3782.8 $3782.8	1.84% 1.84%	-	$1084.25万 $1084.25万 150.52%	$1619.42万 $1619.42万 37.21%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	1.4936 1.4936 45.23	1853434.396 1853434.396	2026-03-27 16:00:00
9	OKX	ETH/USDT 交割-次季度	$3732.2 $3732.2	1.89% 1.89%	-	$266.85万 $266.85万 31.59%	$1199.72万 $1199.72万 1.12%	1.12 1.12	$0.00 $0.00	$9021.34 $9021.34	4.4959 4.4959 47.8	3199405.649 3199405.649	2025-12-26 16:00:00
10	OKX	ETH/USD 交割-当月	$3614.0 $3614.0	0.72% 0.72%	-	$224.42万 $224.42万 58.01%	$607.45万 $607.45万 6.93%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	2.7068 2.7068 41.1	1684734.116 1684734.116	2025-08-29 16:00:00
11	OKX	ETH/USD 交割-次周	$3607.6 $3607.6	0.74% 0.74%	-	$296.64万 $296.64万 18.25%	$398.26万 $398.26万 21.09%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	1.3426 1.3426 48.12	1155676.896 1155676.896	2025-08-15 16:00:00
12	OKX	ETH/USD 交割-当周	$3640.0 $3640.0	1.9% 1.9%	-	$223.05万 $223.05万 25.22%	$254.10万 $254.10万 6.06%	1.49 1.49	$0.00 $0.00	$0.00 $0.00	1.1392 1.1392 25.61	1783003.404 1783003.404	2025-08-08 16:00:00
13	OKX	ETH/USDT 交割-次周	$3598.1 $3598.1	0.51% 0.51%	-	$145.26万 $145.26万 48.37%	$109.16万 $109.16万 8.54%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	0.7514 0.7514 77.13	1320024.153 1320024.153	2025-08-15 16:00:00
14	OKX	ETH/USDT 交割-当周	$3594.3 $3594.3	0.36% 0.36%	-	$129.25万 $129.25万 24.6%	$73.50万 $73.50万 4.72%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.5687 0.5687 26.38	1436960.392 1436960.392	2025-08-08 16:00:00
15	Bybit	ETH/USDT 250808	$3639.2 $3639.2	1.97% 1.97%	-	$18.76万 $18.76万 11.98%	$1383.37万 $1383.37万 25.45%	1.75 1.75	$0.00 $0.00	$0.00 $0.00	73.7329 73.7329 42.53	523273.379 523273.379
16	Bybit	ETH/USDT 260327	$3794.2 $3794.2	2.29% 2.29%	-	$82.04万 $82.04万 69.56%	$1198.60万 $1198.60万 0.38%	0.31 0.31	$327.83 $327.83	$0.00 $0.00	14.6108 14.6108 227.24	419414.184 419414.184
17	Bybit	ETH/USDT 250815	$3598.2 $3598.2	0.38% 0.38%	-	$22.93万 $22.93万 39.15%	$1100.73万 $1100.73万 23.74%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	48.0045 48.0045 103.35	1055429.890 1055429.890
18	Bybit	ETH/USDT 250926	$3668.1 $3668.1	1.74% 1.74%	-	$33.46万 $33.46万 57.05%	$1016.96万 $1016.96万 1.43%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	30.3931 30.3931 35.41	510081.814 510081.814
19	Bybit	ETH/USDT 260626	$3848.8 $3848.8	1.96% 1.96%	-	$48.74万 $48.74万 52.24%	$982.39万 $982.39万 7.05%	0.75 0.75	$673.38 $673.38	$0.00 $0.00	20.1574 20.1574 124.15	609802.288 609802.288
20	Bybit	ETH/USD 250926	$3670.0 $3670.0	1.78% 1.78%	-	$33.71万 $33.71万 53.88%	$959.99万 $959.99万 2.65%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	28.4809 28.4809 111.07	2466135.405 2466135.405
21	Bybit	ETH/USDT 251226	$3732.4 $3732.4	1.85% 1.85%	-	$32.65万 $32.65万 30.48%	$887.13万 $887.13万 4.39%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	27.1749 27.1749 50.15	611888.017 611888.017
22	Bybit	ETH/USDT 250829	$3649.8 $3649.8	1.72% 1.72%	-	$18.88万 $18.88万 52.33%	$857.62万 $857.62万 3.65%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	45.4182 45.4182 117.41	546075.595 546075.595
23	Bybit	ETH/USDT 250822	$3644.2 $3644.2	1.61% 1.61%	-	$33.34万 $33.34万 27.35%	$665.69万 $665.69万 26.62%	0.61 0.61	$0.00 $0.00	$256.49 $256.49	19.9641 19.9641 74.29	544874.803 544874.803
24	Bybit	ETH/USD 251226	$3680.4 $3680.4	0.68% 0.68%	-	$40.26万 $40.26万 29.96%	$602.06万 $602.06万 1.29%	0.73 0.73	$2910.00 $2910.00	$0.00 $0.00	14.9532 14.9532 40.93	1551175.980 1551175.980
25	Bybit	ETH/USDC 250926	$3668.3 $3668.3	1.92% 1.92%	-	$25.90万 $25.90万 11.52%	$406.59万 $406.59万 3.77%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	15.7007 15.7007 6.95
26	Bybit	ETH/USDC 251226	$3687.6 $3687.6	0.58% 0.58%	-	$9.43万 $9.43万 58.74%	$148.61万 $148.61万 3.62%	2.23 2.23	$0.00 $0.00	$0.00 $0.00	15.7564 15.7564 133.59
27	Bitget	ETH/USD 250926	$3669.9 $3669.9	1.84% 1.84%	-	$110.63万 $110.63万 0.0%	$0.00 $0.00 0.0%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
28	Bitget	ETH/USD 251226	$3730.4 $3730.4	1.98% 1.98%	-	$93.08万 $93.08万 0.0%	$0.00 $0.00 0.0%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
29	Crypto.com	ETH/USD 251226	$3707.1 $3707.1	1.63% 1.63%	-	$0.37 $0.37 50.67%	$6.22亿 $6.22亿 1.63%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1681815480.5398 1681815480.5398 99.41		2025-12-26 16:00:00
30	Crypto.com	ETH/USD 250829	$3622.0 $3622.0	0.08% 0.08%	-	$74.25 $74.25 2.58%	$2.03万 $2.03万 0.08%	102.13 102.13	$0.00 $0.00	$0.00 $0.00	273.1921 273.1921 2.44		2025-08-29 16:00:00
31	Crypto.com	ETH/USD 250926	$3722.5 $3722.5	0.0% 0.0%	-	$0.37 $0.37 0.0%	$1.15万 $1.15万 6.54%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	30963.1738 30963.1738 0.0		2025-09-26 16:00:00
32	Deribit	ETH/USD 250926	$3669.0 $3669.0	1.8% 1.8%	-	$650.24万 $650.24万 61.45%	$1.25亿 $1.25亿 0.19%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	19.2701 19.2701 159.93		2025-09-26 16:00:00
33	Deribit	ETH/USD 251226	$3679.8 $3679.8	0.76% 0.76%	-	$453.49万 $453.49万 65.38%	$9399.96万 $9399.96万 1.31%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	20.728 20.728 192.62		2025-12-26 16:00:00
34	Deribit	ETH/USD 250829	$3647.0 $3647.0	1.64% 1.64%	-	$586.81万 $586.81万 22.62%	$8202.45万 $8202.45万 0.41%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	13.9781 13.9781 28.69		2025-08-29 16:00:00
35	Deribit	ETH/USD 260327	$3772.8 $3772.8	1.99% 1.99%	-	$278.91万 $278.91万 25.91%	$3936.23万 $3936.23万 1.28%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	14.1128 14.1128 36.69		2026-03-27 16:00:00
36	Deribit	ETH/USD 260626	$3814.5 $3814.5	2.29% 2.29%	-	$330.92万 $330.92万 29.41%	$3496.09万 $3496.09万 1.32%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	10.5647 10.5647 43.54		2026-06-26 16:00:00
37	Deribit	ETH/USD 250808	$3637.0 $3637.0	1.6% 1.6%	-	$662.99万 $662.99万 43.83%	$1814.03万 $1814.03万 7.21%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.7361 2.7361 90.88		2025-08-08 16:00:00
38	Deribit	ETH/USD 250815	$3640.0 $3640.0	1.63% 1.63%	-	$865.87万 $865.87万 27.03%	$896.75万 $896.75万 20.6%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	1.0357 1.0357 65.26		2025-08-15 16:00:00
39	Bitmex	ETH/BTC 250926	$3646.2 $3646.2	1.25% 1.25%	-	$4.59 $4.59 99.97%	$124.80万 $124.80万 1.79%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	271893.36 271893.36 342170.29		2025-09-26 20:00:00
40	Bitmex	ETH/USD 250926	$3728.1 $3728.1	0.81% 0.81%	-	$5361.25万 $5361.25万 58922.45%	$116.43万 $116.43万 2.22%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	0.0217 0.0217 99.83	70456.790 70456.790	2025-09-26 20:00:00
41	Kraken	ETH/USDT 250926	$3676.0 $3676.0	1.76% 1.76%	-	$38.74万 $38.74万 15.23%	$270.14万 $270.14万 0.54%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	6.9726 6.9726 13.69		2025-09-26 16:00:00
42	Kraken	ETH/USDT 251226	$3680.0 $3680.0	1.81% 1.81%	-	$92.63万 $92.63万 236.93%	$215.90万 $215.90万 10.91%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	2.3307 2.3307 73.56		2025-12-26 16:00:00
43	Kraken	ETH/USD 250926	$3675.4 $3675.4	0.0% 0.0%	-	$8220.00 $8220.00 0.0%	$76.60万 $76.60万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	93.1827 93.1827 0.0		2025-09-26 23:00:00
44	Kraken	ETH/USDT 250829	$3595.9 $3595.9	4.96% 4.96%	-	$5.02万 $5.02万 0.0%	$42.67万 $42.67万 0.0%	3.64 3.64	$0.00 $0.00	$0.00 $0.00	8.4934 8.4934 0.0		2025-08-29 16:00:00
45	Kraken	ETH/USD 251226	$3671.5 $3671.5	0.78% 0.78%	-	$5126.00 $5126.00 60.94%	$8.03万 $8.03万 3.09%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	15.6734 15.6734 39.79		2025-12-27 00:00:00
46	Kraken	ETH/USD 250829	$3597.8 $3597.8	0.4% 0.4%	-	$1.92万 $1.92万 3100.0%	$1800.00 $1800.00 30.77%	3.18 3.18	$0.00 $0.00	$0.00 $0.00	0.0938 0.0938 97.84		2025-08-29 23:00:00
47	Kraken	ETH/USDT 250808	$3724.6 $3724.6	0.0% 0.0%	-	$7.45 $7.45 0.0%	$7.45 $7.45 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0 1.0 0.0		2025-08-08 16:00:00
48	HTX	ETH/USD 交割-季度	$3650.8 $3650.8	1.18% 1.18%	-	$15.20万 $15.20万 8.3%	$6.53万 $6.53万 3.78%	1.02 1.02	$30.00 $30.00	$0.00 $0.00	0.4294 0.4294 11.15		2025-09-27 00:00:00
49	HTX	ETH/USD 交割-当周	$3636.5 $3636.5	1.82% 1.82%	-	$25.91万 $25.91万 0.52%	$1890.00 $1890.00 6.18%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0073 0.0073 5.8		2025-08-09 00:00:00
50	HTX	ETH/USD 交割-次周	$3639.1 $3639.1	2.56% 2.56%	-	$2.33万 $2.33万 12.2%	$180.00 $180.00 50.0%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0077 0.0077 32.76		2025-08-16 00:00:00

24h最高价
$3662
24h最低价
$3564.19
24h成交量
241390.014
24h成交额
$8.72亿
今日开盘价
$3612.01
昨日收盘价
$3612

总市值总市值
$4378.32亿
全网净流入全网净流入
-$2.08亿
全网成交额全网成交额
$46.64亿 23.8%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETH现货流入/流出

净流入

ETH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETH/USDT	$3639.38 $3639.38	27.55 27.55 0.76%	19.58 19.58 0.54%	64.96 64.96 1.82%	-156.54 -156.54 4.12%	99219595.6134 99219595.6134 10.25%	293528472.1952 293528472.1952 50.43%	12665860442.1318 12665860442.1318 17.22%	693287166.3147 693287166.3147
2	OKX	ETH/USD	$3640 $3640	26.96 26.96 0.75%	27.13 27.13 0.75%	66.83 66.83 1.87%	-150.66 -150.66 3.97%	270142.1472 270142.1472 35.03%	1293055.412 1293055.412 10.5%	86736146.1329 86736146.1329 35.81%	4556964.7613 4556964.7613
3	OKX	ETH/USDT	$3639.39 $3639.39	27.59 27.59 0.76%	19.19 19.19 0.53%	64.51 64.51 1.8%	-156.98 -156.98 4.14%	43049779.2038 43049779.2038 26.46%	119159250.5649 119159250.5649 42.07%	5341940329.0002 5341940329.0002 11.44%	288643689.2751 288643689.2751
4	Bybit	ETH/USDT	$3639.08 $3639.08	27.18 27.18 0.75%	18.89 18.89 0.52%	64.59 64.59 1.81%	-157.05 -157.05 4.14%	38872101.8797 38872101.8797 0.06%	123397808.1774 123397808.1774 20.71%	5097405840.6232 5097405840.6232 7.54%	331556658.0946 331556658.0946
5	Coinbase	ETH/USD	$3639.21 $3639.21	27.7 27.7 0.77%	19.49 19.49 0.54%	65.98 65.98 1.85%	-157.23 -157.23 4.14%	28365634.1888 28365634.1888 17.54%	80541221.8158 80541221.8158 139.58%	3000820740.466 3000820740.466 22.22%	234608487.1657 234608487.1657
6	Coinbase	ETH/USDT	$3639.41 $3639.41	27.22 27.22 0.75%	20.63 20.63 0.57%	68.56 68.56 1.92%	-157.09 -157.09 4.14%	1348314.3312 1348314.3312 30.04%	3216614.4683 3216614.4683 39.04%	134445200.2524 134445200.2524 13.45%	8459474.3707 8459474.3707
7	Bitfinex	ETH/USD	$3644.8 $3644.8	27.9 27.9 0.77%	49.7 49.7 1.38%	22.9 22.9 0.63%	-130.1 -130.1 3.45%	3242487.8634 3242487.8634 72.86%	5466955.639 5466955.639 0.0%	224472994.8196 224472994.8196 36.69%	15925662.0555 15925662.0555
8	Kraken	ETH/USDT	$3637.41 $3637.41	30.9 30.9 0.86%	19.97 19.97 0.55%	63.63 63.63 1.78%	-151.65 -151.65 4.0%	672690.6613 672690.6613 55.43%	1319665.7022 1319665.7022 47.27%	49321270.9495 49321270.9495 4.55%	2828456.6703 2828456.6703
9	Kraken	ETH/USD	$3639.1 $3639.1	26.56 26.56 0.74%	21.7 21.7 0.6%	69.1 69.1 1.94%	-154.9 -154.9 4.08%	3106107.1284 3106107.1284 281.49%	6869384.872 6869384.872 12.73%	961640544.5828 961640544.5828 35.25%	87843390.1352 87843390.1352
10	Gemini	ETH/USD	$3639.27 $3639.27	28.08 28.08 0.78%	19.67 19.67 0.54%	66.63 66.63 1.87%	-157.16 -157.16 4.14%	6348284.1023 6348284.1023 11.5%	15743231.9105 15743231.9105 144.3%	381199299.6699 381199299.6699 35.03%	33499255.2817 33499255.2817
11	Gemini	ETH/USDT	$3609.8 $3609.8	0.0 0.0 0.0%	-7.35 -7.35 0.2%	22.08 22.08 0.62%	-189.42 -189.42 4.97%	0 0 0.0%	59.7314 59.7314 76.93%	16223.9347 16223.9347 66.26%	4149.4247 4149.4247
12	Bitstamp	ETH/USD	$3638.7 $3638.7	27.1 27.1 0.75%	19.2 19.2 0.53%	66.0 66.0 1.85%	-157.6 -157.6 4.15%	2006535.7862 2006535.7862 29.57%	7668382.3275 7668382.3275 72.56%	255743789.6715 255743789.6715 10.16%	14846724.9780 14846724.9780
13	Bitstamp	ETH/USDT	$3628.7 $3628.7	30.1 30.1 0.84%	15.4 15.4 0.43%	51.3 51.3 1.43%	-191.9 -191.9 5.06%	30279.388 30279.388 55.73%	119888.9025 119888.9025 55.22%	2952177.5799 2952177.5799 11.38%	168994.1239 168994.1239
14	Crypto.com	ETH/USD	$3639.89 $3639.89	28.2 28.2 0.78%	19.78 19.78 0.55%	66.31 66.31 1.86%	-157.77 -157.77 4.15%	67583629.2197 67583629.2197 12.6%	168448166.8637 168448166.8637 297.61%	5503239675.7966 5503239675.7966 5.53%	400816525.0163 400816525.0163
15	Crypto.com	ETH/USDT	$3639.26 $3639.26	27.44 27.44 0.76%	19.19 19.19 0.53%	65.16 65.16 1.82%	-157.03 -157.03 4.14%	53915027.5585 53915027.5585 5.21%	135725108.1648 135725108.1648 582.1%	4524669782.1933 4524669782.1933 0.58%	287746268.2182 287746268.2182
16	Upbit	ETH/KRW	$3660.2767 $3660.2767	21.6201 21.6201 0.59%	12.972 12.972 0.36%	47.5641 47.5641 1.32%	-121.0724 -121.0724 3.2%	9282995.07 9282995.07 29.83%	28827438.69 28827438.69 61.92%	1713957975.28 1713957975.28 3.0%	86579611.12 86579611.12

以太坊,以太币简介

简介

以太坊（英语：Ethereum）是一个开源的有智能合约功能的公共区块链平台。通过其专用加密货币以太币（Ether，又称“以太币”）提供去中心化的虚拟机（称为“以太虚拟机”Ethereum Virtual Machine）来处理点对点合约。以太坊的概念首次在2013至2014年间由程序员维塔利克·布特林受比特币启发后提出，大意为“下一代加密货币与去中心化应用平台”，在2014年透过ICO众筹得以开始发展。截至2018年6月，以太币是市值第二高的加密货币，以太坊亦被称为“第二代的区块链平台”，仅次于比特币。相较于较大多数其他加密货币或区块链技术，以太坊的特点包括下列：智能合约（smart contract）：存储在区块链上的程序，由各节点运行，需要运行程序的人支付手续费给节点的矿工或权益人。代币（tokens）：智能合约可以创造代币供分布式应用程序使用。分布式应用程序的代币化让用户、投资者以及管理者的利益一致。代币也可以用来进行首次代币发行。叔块（uncle block）：将因为速度较慢而未及时被收入母链的较短区块链并入，以提升交易量。使用的是有向无环图的相关技术。权益证明（proof-of-stake）：相较于工作量证明更有效率，可节省大量在挖矿时浪费的电脑资源，并避免特殊应用集成电路造成网络中心化。（测试中）支链（Plasma）：用较小的分支区块链运算，只将最后结果写入主链，可提升供单位时间的工作量。（尚未实现）状态通道（state channels）：原理类似比特币的闪雷网络，可提升交易速度、降低区块链的负担，并提高可扩展性。尚未实现，开发团队包括雷电网络（Raiden Network）和移动性网络（Liquidity Network）。分片（sharding）：减少每个节点所需纪录的数据量，并透过平行运算提升效率（尚未实现）。分布式应用程序：以太坊上的分布式应用程序不会停机，也不能被关掉。

阅读完整内容

概念分类

公链

PoW

灰度信托基金

Coinbase Pro综合

Bitwise10指数基金

代币分配