总览
市场
行情
新闻
关于

IO io.net

衍生品 现货

IO/USDT Binance

$0.6384

0.0140 2.24%

24h最高价
$0.6712
24h最低价
$0.6214
24h成交量
14702110.2
24h成交额
$959.12万
今日开盘价
$0.6581
昨日收盘价
$0.6587

总市值总市值
$1.16亿
全网合约成交额全网合约成交额
$5112.64万 8.86%
全网合约持仓量全网合约持仓量
$3511.22万 4.08%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9478
Binance IO/USDT 账户多空比 Binance IO/USDT 账户多空比
2.1696
Binance IO/USDT 大账户人数多空比 Binance IO/USDT 大账户人数多空比
2.44
Binance IO/USDT 大账户持仓多空比 Binance IO/USDT 大账户持仓多空比
1.5752
OKX IO 账户多空比 OKX IO 账户多空比

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

所属公链

历史低点

$0.5128 (2025-04-09)

历史高点

$4.6638 (2024-12-12)
发行时间

2024-06-11

众筹价格
初始价格

投资回报
首次发行方式

发行总量

800,000,000 IO
最大供应市值

$5.61亿

当前供应量

800,000,000 IO
当前供应市值

$5.61亿

流通市值

$8447.74万
流通率

15.04%

流通量

120,286,834 IO
流通占全球总市值

0.00%

上架交易所

8家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

IO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.6712
24h最低价
$0.6214
24h成交量
14702110.2
24h成交额
$959.12万
今日开盘价
$0.6581
昨日收盘价
$0.6587

总市值总市值
$1.16亿
全网合约成交额全网合约成交额
$5112.64万 8.86%
全网合约持仓量全网合约持仓量
$3511.22万 4.08%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9478
Binance IO/USDT 账户多空比 Binance IO/USDT 账户多空比
2.1696
Binance IO/USDT 大账户人数多空比 Binance IO/USDT 大账户人数多空比
2.44
Binance IO/USDT 大账户持仓多空比 Binance IO/USDT 大账户持仓多空比
1.5752
OKX IO 账户多空比 OKX IO 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.59万

多单

$2.45万

空单

$1381.59
24小时爆仓

$3.02万

多单

$2.82万

空单

$1968.62
1小时爆仓

$484.11

多单

$484.11

空单

$0.00
4小时爆仓

$2.26万

多单

$2.26万

空单

$0.00

交易所IO合约持仓量(USD)

IO合约成交额

IO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IO/USDT	$0.6 $0.6	1.22% 1.22%	0.005% 0.0050%	$1864.03万 $1864.03万 26.47%	$916.09万 $916.09万 0.1%	0.96 0.96	$2.75万 $2.75万	$1960.96 $1960.96	0.4915 0.4915 20.84	463740.032 463740.032
2	Bybit	IO/USDT	$0.6 $0.6	1.21% 1.21%	0.005% 0.0050%	$570.17万 $570.17万 42.02%	$374.05万 $374.05万 3.84%	0.87 0.87	$346.90 $346.90	$7.66 $7.66	0.656 0.656 26.89	271095.665 271095.665
3	KuCoin	IO/USDT	$0.6 $0.6	1.09% 1.09%	0.0446% 0.0446%	$163.85万 $163.85万 10.13%	$169.02万 $169.02万 6.73%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0315 1.0315 18.75
4	Gate	IO/USDT	$0.6 $0.6	1.21% 1.21%	0.005% 0.0050%	$188.06万 $188.06万 39.26%	$50.22万 $50.22万 6.14%	0.93 0.93	$328.49 $328.49	$0.00 $0.00	0.267 0.267 54.51	73535.391 73535.391
5	Bitget	IO/USDT	$0.6 $0.6	1.17% 1.17%	0.005% 0.0050%	$217.83万 $217.83万 17.0%	$820.33万 $820.33万 14.32%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	3.7659 3.7659 37.73	768543.395 768543.395
6	WhiteBIT	IO/USDT	$0.6 $0.6	1.35% 1.35%	0.01% 0.0100%	$284.92万 $284.92万 9.11%	$171.82万 $171.82万 0.23%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.6031 0.6031 8.13
7	BingX	IO/USDT	$0.6 $0.6	1.24% 1.24%	0.005% 0.0050%	$745.53万 $745.53万 33.43%	$113.60万 $113.60万 20.88%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.1524 0.1524 18.88
8	MEXC	IO/USDT	$0.6 $0.6	1.13% 1.13%	0.005% 0.0050%	$551.96万 $551.96万 38.51%	$381.31万 $381.31万 3.79%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.6908 0.6908 30.54
9	Bitunix	IO/USDT	$0.6 $0.6	1.17% 1.17%	0.005% 0.0050%	$267.73万 $267.73万 167.73%	$83.90万 $83.90万 6.23%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3134 0.3134 60.32
10	Crypto.com	IO/USD	$0.6 $0.6	-4.67% 4.67%	0.0042744% 0.0043%	$2104.61 $2104.61 932.99%	$1935.64 $1935.64 36.25%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.9197 0.9197 86.81
11	Hyperliquid	IO/USD	$0.6 $0.6	1.15% 1.15%	0.00125% 0.0013%	$91.74万 $91.74万 11.5%	$386.64万 $386.64万 13.1%	1.76 1.76	$0.00 $0.00	$0.00 $0.00	4.2145 4.2145 1.43
12	dYdX	IO/USD	$0.6 $0.6	0.0% 0.0%	0.00125% 0.0013%	$1065.90 $1065.90 0.0%	$7383.37 $7383.37 1.32%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	6.9269 6.9269 1.33
13	CoinEx	IO/USDT	$0.6 $0.6	1.17% 1.17%	0.062684% 0.0627%	$11.80万 $11.80万 105.41%	$7.84万 $7.84万 2.94%	0.55 0.55	$10.44 $10.44	$0.00 $0.00	0.6649 0.6649 52.75
14	Kraken	IO/USDT	$0.7 $0.7	1.55% 1.55%	-0.01253368375% -0.0125%	$6129.81 $6129.81 105380.87%	$9561.42 $9561.42 1.55%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	1.5598 1.5598 99.9
15	Coinbase	IO/USDC	$0.6 $0.6	1.24% 1.24%	0.0016% 0.0016%	$25.32万 $25.32万 4.05%	$6.64万 $6.64万 6.67%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.2622 0.2622 10.3
16	HTX	IO/USDT	$0.6 $0.6	1.13% 1.13%	0.005% 0.0050%	$7.85万 $7.85万 24.02%	$23.79万 $23.79万 0.03%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	3.0321 3.0321 19.34

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IO/USDT	$0.6 $0.6	1.22% 1.22%	0.0050% 0.0050%	$1864.03万 $1864.03万 26.47%	$916.09万 $916.09万 0.1%	0.96 0.96	$2.75万 $2.75万	$1960.96 $1960.96	0.4915 0.4915 20.84	463740.032 463740.032
2	Bybit	IO/USDT	$0.6 $0.6	1.21% 1.21%	0.0050% 0.0050%	$570.17万 $570.17万 42.02%	$374.05万 $374.05万 3.84%	0.87 0.87	$346.90 $346.90	$7.66 $7.66	0.656 0.656 26.89	271095.665 271095.665
3	KuCoin	IO/USDT	$0.6 $0.6	1.09% 1.09%	0.0446% 0.0446%	$163.85万 $163.85万 10.13%	$169.02万 $169.02万 6.73%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0315 1.0315 18.75
4	Gate	IO/USDT	$0.6 $0.6	1.21% 1.21%	0.0050% 0.0050%	$188.06万 $188.06万 39.26%	$50.22万 $50.22万 6.14%	0.93 0.93	$328.49 $328.49	$0.00 $0.00	0.267 0.267 54.51	73535.391 73535.391
5	Bitget	IO/USDT	$0.6 $0.6	1.17% 1.17%	0.0050% 0.0050%	$217.83万 $217.83万 17.0%	$820.33万 $820.33万 14.32%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	3.7659 3.7659 37.73	768543.395 768543.395
6	WhiteBIT	IO/USDT	$0.6 $0.6	1.35% 1.35%	0.0100% 0.0100%	$284.92万 $284.92万 9.11%	$171.82万 $171.82万 0.23%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.6031 0.6031 8.13
7	BingX	IO/USDT	$0.6 $0.6	1.24% 1.24%	0.0050% 0.0050%	$745.53万 $745.53万 33.43%	$113.60万 $113.60万 20.88%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.1524 0.1524 18.88
8	MEXC	IO/USDT	$0.6 $0.6	1.13% 1.13%	0.0050% 0.0050%	$551.96万 $551.96万 38.51%	$381.31万 $381.31万 3.79%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.6908 0.6908 30.54
9	Bitunix	IO/USDT	$0.6 $0.6	1.17% 1.17%	0.0050% 0.0050%	$267.73万 $267.73万 167.73%	$83.90万 $83.90万 6.23%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3134 0.3134 60.32
10	Crypto.com	IO/USD	$0.6 $0.6	4.67% 4.67%	0.0043% 0.0043%	$2104.61 $2104.61 932.99%	$1935.64 $1935.64 36.25%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.9197 0.9197 86.81
11	Hyperliquid	IO/USD	$0.6 $0.6	1.15% 1.15%	0.0013% 0.0013%	$91.74万 $91.74万 11.5%	$386.64万 $386.64万 13.1%	1.76 1.76	$0.00 $0.00	$0.00 $0.00	4.2145 4.2145 1.43
12	dYdX	IO/USD	$0.6 $0.6	0.0% 0.0%	0.0013% 0.0013%	$1065.90 $1065.90 0.0%	$7383.37 $7383.37 1.32%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	6.9269 6.9269 1.33
13	CoinEx	IO/USDT	$0.6 $0.6	1.17% 1.17%	0.0627% 0.0627%	$11.80万 $11.80万 105.41%	$7.84万 $7.84万 2.94%	0.55 0.55	$10.44 $10.44	$0.00 $0.00	0.6649 0.6649 52.75
14	Kraken	IO/USDT	$0.7 $0.7	1.55% 1.55%	-0.0125% -0.0125%	$6129.81 $6129.81 105380.87%	$9561.42 $9561.42 1.55%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	1.5598 1.5598 99.9
15	Coinbase	IO/USDC	$0.6 $0.6	1.24% 1.24%	0.0016% 0.0016%	$25.32万 $25.32万 4.05%	$6.64万 $6.64万 6.67%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.2622 0.2622 10.3
16	HTX	IO/USDT	$0.6 $0.6	1.13% 1.13%	0.0050% 0.0050%	$7.85万 $7.85万 24.02%	$23.79万 $23.79万 0.03%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	3.0321 3.0321 19.34

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.66
24h最低价
$0.646
24h成交量
804659.84
24h成交额
$52.49万
今日开盘价
$0.647
昨日收盘价
$0.615

总市值总市值
$1.00亿
全网净流入全网净流入
-$42.97万
全网成交额全网成交额
$1461.87万 53.06%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

IO现货流入/流出

净流入

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	IO/USDT	$0.628 $0.628	-0.013 -0.013 2.03%	-0.021 -0.021 3.24%	0.003 0.003 0.48%	0.045 0.045 7.72%	315756.5979 315756.5979 32.11%	1047666.2994 1047666.2994 8.32%	37002669.2188 37002669.2188 2.5%	2911824.1753 2911824.1753
2	Bybit	IO/USDT	$0.628 $0.628	-0.012 -0.012 1.88%	-0.022 -0.022 3.38%	0.002 0.002 0.32%	0.047 0.047 8.09%	27512.2093 27512.2093 43.87%	87823.8063 87823.8063 66.08%	4104630.7799 4104630.7799 5.31%	494686.5222 494686.5222
3	Coinbase	IO/USD	$0.629 $0.629	-0.012 -0.012 1.87%	-0.02 -0.02 3.08%	0.003 0.003 0.48%	0.047 0.047 8.08%	56452.3094 56452.3094 403.81%	84180.2832 84180.2832 8.53%	3350535.4969 3350535.4969 34.24%	189351.6637 189351.6637

io.net简介

简介

io.net 是一个 AI 处理平台，使用闲置 GPU 资源提供经济高效的可扩展算力。其汇集了来自不同数据中心、闲置加密货币矿场和个人用户的 GPU。因此，据该项目称，与常规云服务相比，其机器学习初创公司能够以更低的价格获取更高的算力。io.net 的去中心化基础架构包括由独立运行的 GPU 节点组成的 IOG 网络，可根据需求提供计算资源的无许可访问。该平台的技术可支持各种 AI 和机器学习的工作流程，包括批量推理、并行训练、超参数调优和强化学习。

阅读完整内容

概念分类

Solana 生态

代币分配