总览
市场
行情
新闻
关于

XRP 瑞波币

衍生品 现货

XRP/USDT Binance

$3.2174

0.0244 0.76%

24h最高价
$3.3328
24h最低价
$3.1706
24h成交量
523494846.8
24h成交额
$17.06亿
今日开盘价
$3.1855
昨日收盘价
$3.1856

总市值总市值
$1920.83亿
全网合约成交额全网合约成交额
$105.16亿 0.56%
全网合约持仓量全网合约持仓量
$82.92亿 0.1%
全网期权成交量全网期权成交量
$2655.52 43.26%
全网期权持仓量全网期权持仓量
$40.64万 0.13%
全网24小时多空比全网24小时多空比
0.9361
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
2.406
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
2.5499
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
2.9889
OKX XRP 账户多空比 OKX XRP 账户多空比
1.88

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

http…0dbe

http…393f

所属公链

历史低点

$0.002802 (2014-07-07)

历史高点

$3.8419 (2018-01-04)
发行时间

2011-04-18

众筹价格
初始价格

$0.005874

投资回报
首次发行方式

发行总量

100,000,000,000 XRP
最大供应市值

$2261.9亿

当前供应量

99,985,991,375 XRP
当前供应市值

$2261.9亿

流通市值

$1334.64亿
流通率

59.01%

流通量

59,005,546,715 XRP
流通占全球总市值

4.02%

上架交易所

71家
持币地址数

454,227

核心算法

OpenCoin原创算法
激励机制

RPCA

图表
市场
关于

XRP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$3.3328
24h最低价
$3.1706
24h成交量
523494846.8
24h成交额
$17.06亿
今日开盘价
$3.1855
昨日收盘价
$3.1856

总市值总市值
$1920.83亿
全网合约成交额全网合约成交额
$105.16亿 0.56%
全网合约持仓量全网合约持仓量
$82.92亿 0.1%
全网期权成交量全网期权成交量
$2655.52 43.26%
全网期权持仓量全网期权持仓量
$40.64万 0.13%
全网24小时多空比全网24小时多空比
0.9361
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
2.406
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
2.5499
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
2.9889
OKX XRP 账户多空比 OKX XRP 账户多空比
1.88

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XRP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$831.66万

多单

$519.33万

空单

$312.33万
24小时爆仓

$1138.18万

多单

$758.98万

空单

$379.20万
1小时爆仓

$262.39万

多单

$257.19万

空单

$5.20万
4小时爆仓

$542.89万

多单

$418.44万

空单

$124.45万

交易所XRP合约持仓量(USD)

XRP合约成交额

XRP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$3.3 $3.3	1.74% 1.74%	0.01% 0.0100%	$23.58亿 $23.58亿 3.87%	$10.98亿 $10.98亿 2.85%	0.96 0.96	$159.65万 $159.65万	$185.36万 $185.36万	0.4656 0.4656 6.99	49757339.342 49757339.342
2	Binance	XRP/USD	$3.3 $3.3	1.74% 1.74%	0.01% 0.0100%	$2.40亿 $2.40亿 15.56%	$2.02亿 $2.02亿 0.66%	0.99 0.99	$2790.00 $2790.00	$2400.00 $2400.00	0.84 0.84 19.2	20375999.872 20375999.872
3	Binance	XRP/USDC	$3.3 $3.3	1.73% 1.73%	0.01% 0.0100%	$4.89亿 $4.89亿 15.64%	$5785.86万 $5785.86万 4.69%	1.0 1.0	$101.47万 $101.47万	$10.60万 $10.60万	0.1183 0.1183 17.56
4	Binance	XRP/USD 交割-季度	$3.3 $3.3	1.59% 1.59%	-	$191.73万 $191.73万 21.02%	$274.31万 $274.31万 0.43%	0.75 0.75	$210.00 $210.00	$0.00 $0.00	1.4307 1.4307 27.16	1106877.076 1106877.076
5	Binance	XRP/USD 交割-次季度	$3.3 $3.3	1.64% 1.64%	-	$51.90万 $51.90万 18.63%	$87.79万 $87.79万 1.77%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.6916 1.6916 25.06	849251.823 849251.823
6	OKX	XRP/USDT	$3.3 $3.3	1.76% 1.76%	0.01% 0.0100%	$8.24亿 $8.24亿 23.06%	$3.08亿 $3.08亿 1.14%	1.01 1.01	$177.71万 $177.71万	$44.21万 $44.21万	0.3735 0.3735 31.47	37267533.108 37267533.108
7	OKX	XRP/USD	$3.3 $3.3	1.79% 1.79%	0.01% 0.0100%	$2638.50万 $2638.50万 39.1%	$3830.15万 $3830.15万 0.57%	1.02 1.02	$0.00 $0.00	$10.17万 $10.17万	1.4516 1.4516 63.27	11871625.161 11871625.161
8	Bybit	XRP/USDT	$3.3 $3.3	1.74% 1.74%	0.01% 0.0100%	$14.21亿 $14.21亿 1.74%	$10.66亿 $10.66亿 0.25%	0.99 0.99	$294.21万 $294.21万	$103.56万 $103.56万	0.7498 0.7498 1.46	57531299.341 57531299.341
9	Bybit	XRP/USD	$3.3 $3.3	1.76% 1.76%	0.01% 0.0100%	$9525.26万 $9525.26万 24.53%	$1.65亿 $1.65亿 2.37%	1.02 1.02	$7.72万 $7.72万	$1.21万 $1.21万	1.7339 1.7339 29.37	21281373.245 21281373.245
10	Bybit	XRP/USDC	$3.3 $3.3	1.75% 1.75%	0.01% 0.0100%	$734.46万 $734.46万 19.3%	$1780.82万 $1780.82万 3.38%	1.22 1.22	$1905.71 $1905.71	$726.78 $726.78	2.4247 2.4247 13.34
11	KuCoin	XRP/USDT	$3.3 $3.3	1.75% 1.75%	0.0452% 0.0452%	$1.75亿 $1.75亿 9.42%	$2.75亿 $2.75亿 7.16%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.5739 1.5739 2.06
12	Gate	XRP/USDT	$3.3 $3.3	1.76% 1.76%	0.01% 0.0100%	$3.26亿 $3.26亿 34.51%	$7.99亿 $7.99亿 12.21%	0.99 0.99	$10.28万 $10.28万	$14.67万 $14.67万	2.4523 2.4523 34.06	27517608.392 27517608.392
13	Bitget	XRP/USDT	$3.3 $3.3	1.73% 1.73%	0.0097% 0.0097%	$6.42亿 $6.42亿 54.7%	$16.09亿 $16.09亿 7.56%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.5079 2.5079 137.45	40208668.588 40208668.588
14	Bitget	XRP/USD	$3.3 $3.3	1.77% 1.77%	0.01% 0.0100%	$3248.81万 $3248.81万 48.48%	$4.41亿 $4.41亿 5.55%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	13.5674 13.5674 104.87
15	WhiteBIT	XRP/USDT	$3.3 $3.3	1.75% 1.75%	0.01% 0.0100%	$7395.89万 $7395.89万 10.45%	$2.62亿 $2.62亿 2.37%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	3.5468 3.5468 14.32
16	BingX	XRP/USDT	$3.3 $3.3	1.74% 1.74%	0.01% 0.0100%	$2.21亿 $2.21亿 7.42%	$1.35亿 $1.35亿 18.8%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.6125 0.6125 12.29
17	BingX	XRP/USD	$3.3 $3.3	1.74% 1.74%	0.01% 0.0100%	$2140.65万 $2140.65万 2.7%	$1995.78万 $1995.78万 6.45%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.9323 0.9323 3.86
18	BingX	XRP/USDC	$3.3 $3.3	1.74% 1.74%	0.011% 0.0110%	$3009.04万 $3009.04万 11.68%	$710.69万 $710.69万 25.41%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2362 0.2362 33.2
19	MEXC	XRP/USDT	$3.3 $3.3	1.75% 1.75%	0.004% 0.0040%	$7.33亿 $7.33亿 11.3%	$3.98亿 $3.98亿 6.29%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.5427 0.5427 19.83
20	MEXC	XRP/USD	$3.3 $3.3	1.74% 1.74%	0.004% 0.0040%	$2033.91万 $2033.91万 8.73%	$1935.04万 $1935.04万 2.6%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.9514 0.9514 12.42
21	MEXC	XRP/USDC	$3.3 $3.3	1.73% 1.73%	0.004% 0.0040%	$730.44万 $730.44万 30.94%	$481.74万 $481.74万 14.78%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.6595 0.6595 66.2
22	Bitunix	XRP/USDT	$3.3 $3.3	1.74% 1.74%	0.02% 0.0200%	$4.72亿 $4.72亿 36.05%	$1.08亿 $1.08亿 6.84%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2285 0.2285 21.48
23	Crypto.com	XRP/USD	$3.3 $3.3	1.7% 1.7%	0.0040794% 0.0041%	$4364.71万 $4364.71万 14.81%	$883.69万 $883.69万 2.9%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2025 0.2025 15.41
24	Hyperliquid	XRP/USD	$3.3 $3.3	1.79% 1.79%	0.00125% 0.0013%	$3.16亿 $3.16亿 8.28%	$3.17亿 $3.17亿 13.29%	0.93 0.93	$0.00 $0.00	$4.83万 $4.83万	1.0016 1.0016 4.63
25	dYdX	XRP/USD	$3.3 $3.3	1.81% 1.81%	0.000136458333333333% 0.0001%	$366.04万 $366.04万 45.09%	$346.10万 $346.10万 0.72%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.9455 0.9455 80.82
26	Bitmex	XRP/USD	$3.3 $3.3	1.68% 1.68%	0.01% 0.0100%	$9832.94万 $9832.94万 1227.33%	$1584.92万 $1584.92万 15.98%	0.59 0.59	$0.00 $0.00	$3202.86 $3202.86	0.1612 0.1612 91.26	55750891.927 55750891.927
27	Bitmex	XRP/USDT	$3.3 $3.3	1.79% 1.79%	0.01% 0.0100%	$1247.30万 $1247.30万 9.14%	$350.09万 $350.09万 6.81%	0.93 0.93	$0.09 $0.09	$0.00 $0.00	0.2807 0.2807 2.13	3823194.494 3823194.494
28	Bitmex	XRP/BTC 250926	$3.3 $3.3	-0.26% 0.26%	-	$0.00 $0.00 100.0%	$9.89万 $9.89万 2.57%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2985347815.668 2985347815.668 1.12572722581E9
29	CoinEx	XRP/USDT	$3.3 $3.3	1.79% 1.79%	0.012905% 0.0129%	$4441.53万 $4441.53万 25.72%	$3557.11万 $3557.11万 0.89%	0.81 0.81	$5.00万 $5.00万	$1.12万 $1.12万	0.8009 0.8009 35.84
30	Kraken	XRP/USDT	$3.3 $3.3	1.77% 1.77%	0.0025437761111111% 0.0025%	$7150.36万 $7150.36万 11.93%	$3976.58万 $3976.58万 3.46%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.5561 0.5561 17.47
31	Kraken	XRP/USD	$3.3 $3.3	2.32% 2.32%	0.0014217198611111% 0.0014%	$12.81万 $12.81万 148.27%	$90.63万 $90.63万 5.55%	2.51 2.51	$0.00 $0.00	$0.00 $0.00	7.0736 7.0736 61.96
32	Kraken	XRP/USD 250926	$3.3 $3.3	21.13% 21.13%	-	$3.00 $3.00 0.0%	$30.45万 $30.45万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	101511.0 101511.0 0.0
33	Coinbase	XRP/USDC	$3.3 $3.3	1.75% 1.75%	0.0011% 0.0011%	$1.24亿 $1.24亿 8.35%	$4537.52万 $4537.52万 1.01%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.3646 0.3646 10.22
34	HTX	XRP/USDT	$3.3 $3.3	1.84% 1.84%	0.01% 0.0100%	$3382.81万 $3382.81万 9.27%	$1200.27万 $1200.27万 10.24%	1.09 1.09	$2.48万 $2.48万	$2.08万 $2.08万	0.3548 0.3548 21.51
35	HTX	XRP/USD	$3.3 $3.3	1.77% 1.77%	0.0221714462133725% 0.0222%	$359.37万 $359.37万 381.79%	$210.00万 $210.00万 7.9%	0.8 0.8	$1560.00 $1560.00	$0.00 $0.00	0.5844 0.5844 77.6

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$3.3 $3.3	1.74% 1.74%	0.0100% 0.0100%	$23.58亿 $23.58亿 3.87%	$10.98亿 $10.98亿 2.85%	0.96 0.96	$159.65万 $159.65万	$185.36万 $185.36万	0.4656 0.4656 6.99	49757339.342 49757339.342
2	Binance	XRP/USD	$3.3 $3.3	1.74% 1.74%	0.0100% 0.0100%	$2.40亿 $2.40亿 15.56%	$2.02亿 $2.02亿 0.66%	0.99 0.99	$2790.00 $2790.00	$2400.00 $2400.00	0.84 0.84 19.2	20375999.872 20375999.872
3	Binance	XRP/USDC	$3.3 $3.3	1.73% 1.73%	0.0100% 0.0100%	$4.89亿 $4.89亿 15.64%	$5785.86万 $5785.86万 4.69%	1.0 1.0	$101.47万 $101.47万	$10.60万 $10.60万	0.1183 0.1183 17.56
4	OKX	XRP/USDT	$3.3 $3.3	1.76% 1.76%	0.0100% 0.0100%	$8.24亿 $8.24亿 23.06%	$3.08亿 $3.08亿 1.14%	1.01 1.01	$177.71万 $177.71万	$44.21万 $44.21万	0.3735 0.3735 31.47	37267533.108 37267533.108
5	OKX	XRP/USD	$3.3 $3.3	1.79% 1.79%	0.0100% 0.0100%	$2638.50万 $2638.50万 39.1%	$3830.15万 $3830.15万 0.57%	1.02 1.02	$0.00 $0.00	$10.17万 $10.17万	1.4516 1.4516 63.27	11871625.161 11871625.161
6	Bybit	XRP/USDT	$3.3 $3.3	1.74% 1.74%	0.0100% 0.0100%	$14.21亿 $14.21亿 1.74%	$10.66亿 $10.66亿 0.25%	0.99 0.99	$294.21万 $294.21万	$103.56万 $103.56万	0.7498 0.7498 1.46	57531299.341 57531299.341
7	Bybit	XRP/USD	$3.3 $3.3	1.76% 1.76%	0.0100% 0.0100%	$9525.26万 $9525.26万 24.53%	$1.65亿 $1.65亿 2.37%	1.02 1.02	$7.72万 $7.72万	$1.21万 $1.21万	1.7339 1.7339 29.37	21281373.245 21281373.245
8	Bybit	XRP/USDC	$3.3 $3.3	1.75% 1.75%	0.0100% 0.0100%	$734.46万 $734.46万 19.3%	$1780.82万 $1780.82万 3.38%	1.22 1.22	$1905.71 $1905.71	$726.78 $726.78	2.4247 2.4247 13.34
9	KuCoin	XRP/USDT	$3.3 $3.3	1.75% 1.75%	0.0452% 0.0452%	$1.75亿 $1.75亿 9.42%	$2.75亿 $2.75亿 7.16%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.5739 1.5739 2.06
10	Gate	XRP/USDT	$3.3 $3.3	1.76% 1.76%	0.0100% 0.0100%	$3.26亿 $3.26亿 34.51%	$7.99亿 $7.99亿 12.21%	0.99 0.99	$10.28万 $10.28万	$14.67万 $14.67万	2.4523 2.4523 34.06	27517608.392 27517608.392
11	Bitget	XRP/USDT	$3.3 $3.3	1.73% 1.73%	0.0097% 0.0097%	$6.42亿 $6.42亿 54.7%	$16.09亿 $16.09亿 7.56%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.5079 2.5079 137.45	40208668.588 40208668.588
12	Bitget	XRP/USD	$3.3 $3.3	1.77% 1.77%	0.0100% 0.0100%	$3248.81万 $3248.81万 48.48%	$4.41亿 $4.41亿 5.55%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	13.5674 13.5674 104.87
13	WhiteBIT	XRP/USDT	$3.3 $3.3	1.75% 1.75%	0.0100% 0.0100%	$7395.89万 $7395.89万 10.45%	$2.62亿 $2.62亿 2.37%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	3.5468 3.5468 14.32
14	BingX	XRP/USDT	$3.3 $3.3	1.74% 1.74%	0.0100% 0.0100%	$2.21亿 $2.21亿 7.42%	$1.35亿 $1.35亿 18.8%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.6125 0.6125 12.29
15	BingX	XRP/USD	$3.3 $3.3	1.74% 1.74%	0.0100% 0.0100%	$2140.65万 $2140.65万 2.7%	$1995.78万 $1995.78万 6.45%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.9323 0.9323 3.86
16	BingX	XRP/USDC	$3.3 $3.3	1.74% 1.74%	0.0110% 0.0110%	$3009.04万 $3009.04万 11.68%	$710.69万 $710.69万 25.41%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2362 0.2362 33.2
17	MEXC	XRP/USDT	$3.3 $3.3	1.75% 1.75%	0.0040% 0.0040%	$7.33亿 $7.33亿 11.3%	$3.98亿 $3.98亿 6.29%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.5427 0.5427 19.83
18	MEXC	XRP/USD	$3.3 $3.3	1.74% 1.74%	0.0040% 0.0040%	$2033.91万 $2033.91万 8.73%	$1935.04万 $1935.04万 2.6%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.9514 0.9514 12.42
19	MEXC	XRP/USDC	$3.3 $3.3	1.73% 1.73%	0.0040% 0.0040%	$730.44万 $730.44万 30.94%	$481.74万 $481.74万 14.78%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.6595 0.6595 66.2
20	Bitunix	XRP/USDT	$3.3 $3.3	1.74% 1.74%	0.0200% 0.0200%	$4.72亿 $4.72亿 36.05%	$1.08亿 $1.08亿 6.84%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2285 0.2285 21.48
21	Crypto.com	XRP/USD	$3.3 $3.3	1.7% 1.7%	0.0041% 0.0041%	$4364.71万 $4364.71万 14.81%	$883.69万 $883.69万 2.9%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2025 0.2025 15.41
22	Hyperliquid	XRP/USD	$3.3 $3.3	1.79% 1.79%	0.0013% 0.0013%	$3.16亿 $3.16亿 8.28%	$3.17亿 $3.17亿 13.29%	0.93 0.93	$0.00 $0.00	$4.83万 $4.83万	1.0016 1.0016 4.63
23	dYdX	XRP/USD	$3.3 $3.3	1.81% 1.81%	0.0001% 0.0001%	$366.04万 $366.04万 45.09%	$346.10万 $346.10万 0.72%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.9455 0.9455 80.82
24	Bitmex	XRP/USD	$3.3 $3.3	1.68% 1.68%	0.0100% 0.0100%	$9832.94万 $9832.94万 1227.33%	$1584.92万 $1584.92万 15.98%	0.59 0.59	$0.00 $0.00	$3202.86 $3202.86	0.1612 0.1612 91.26	55750891.927 55750891.927
25	Bitmex	XRP/USDT	$3.3 $3.3	1.79% 1.79%	0.0100% 0.0100%	$1247.30万 $1247.30万 9.14%	$350.09万 $350.09万 6.81%	0.93 0.93	$0.09 $0.09	$0.00 $0.00	0.2807 0.2807 2.13	3823194.494 3823194.494
26	CoinEx	XRP/USDT	$3.3 $3.3	1.79% 1.79%	0.0129% 0.0129%	$4441.53万 $4441.53万 25.72%	$3557.11万 $3557.11万 0.89%	0.81 0.81	$5.00万 $5.00万	$1.12万 $1.12万	0.8009 0.8009 35.84
27	Kraken	XRP/USDT	$3.3 $3.3	1.77% 1.77%	0.0025% 0.0025%	$7150.36万 $7150.36万 11.93%	$3976.58万 $3976.58万 3.46%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.5561 0.5561 17.47
28	Kraken	XRP/USD	$3.3 $3.3	2.32% 2.32%	0.0014% 0.0014%	$12.81万 $12.81万 148.27%	$90.63万 $90.63万 5.55%	2.51 2.51	$0.00 $0.00	$0.00 $0.00	7.0736 7.0736 61.96
29	Coinbase	XRP/USDC	$3.3 $3.3	1.75% 1.75%	0.0011% 0.0011%	$1.24亿 $1.24亿 8.35%	$4537.52万 $4537.52万 1.01%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.3646 0.3646 10.22
30	HTX	XRP/USDT	$3.3 $3.3	1.84% 1.84%	0.0100% 0.0100%	$3382.81万 $3382.81万 9.27%	$1200.27万 $1200.27万 10.24%	1.09 1.09	$2.48万 $2.48万	$2.08万 $2.08万	0.3548 0.3548 21.51
31	HTX	XRP/USD	$3.3 $3.3	1.77% 1.77%	0.0222% 0.0222%	$359.37万 $359.37万 381.79%	$210.00万 $210.00万 7.9%	0.8 0.8	$1560.00 $1560.00	$0.00 $0.00	0.5844 0.5844 77.6

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-季度	$3.3 $3.3	1.59% 1.59%	-	$191.73万 $191.73万 21.02%	$274.31万 $274.31万 0.43%	0.75 0.75	$210.00 $210.00	$0.00 $0.00	1.4307 1.4307 27.16	1106877.076 1106877.076	2025-09-26 16:00:00
2	Binance	XRP/USD 交割-次季度	$3.3 $3.3	1.64% 1.64%	-	$51.90万 $51.90万 18.63%	$87.79万 $87.79万 1.77%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.6916 1.6916 25.06	849251.823 849251.823	2025-12-26 16:00:00
3	Bitmex	XRP/BTC 250926	$3.3 $3.3	0.26% 0.26%	-	$0.00 $0.00 100.0%	$9.89万 $9.89万 2.57%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2985347815.668 2985347815.668 1.12572722581E9		2025-09-26 20:00:00
4	Kraken	XRP/USD 250926	$3.3 $3.3	21.13% 21.13%	-	$3.00 $3.00 0.0%	$30.45万 $30.45万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	101511.0 101511.0 0.0		2025-09-26 23:00:00

24h最高价
$3.3342
24h最低价
$3.172
24h成交量
110733399.1
24h成交额
$3.61亿
今日开盘价
$3.1869
昨日收盘价
$3.187

总市值总市值
$1921.00亿
全网净流入全网净流入
-$65.94万
全网成交额全网成交额
$18.78亿 2.62%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XRP现货流入/流出

净流入

XRP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$3.2574 $3.2574	-0.0176 -0.0176 0.54%	-0.0208 -0.0208 0.63%	0.0652 0.0652 2.04%	0.2649 0.2649 8.85%	22271666.9011 22271666.9011 28.76%	156741478.0202 156741478.0202 76.16%	3729241386.2321 3729241386.2321 0.91%	234993293.3914 234993293.3914
2	OKX	XRP/USD	$3.2574 $3.2574	-0.0197 -0.0197 0.6%	-0.0206 -0.0206 0.63%	0.0657 0.0657 2.06%	0.2667 0.2667 8.92%	55002.9766 55002.9766 5.43%	231149.7482 231149.7482 57.73%	5167816.3875 5167816.3875 53.19%	570189.2413 570189.2413
3	OKX	XRP/USDT	$3.2571 $3.2571	-0.0181 -0.0181 0.55%	-0.021 -0.021 0.64%	0.065 0.065 2.04%	0.2642 0.2642 8.83%	5868020.93 5868020.93 15.78%	34040374.9374 34040374.9374 88.92%	922115986.0085 922115986.0085 11.16%	50227880.0458 50227880.0458
4	Bybit	XRP/USDT	$3.2573 $3.2573	-0.018 -0.018 0.55%	-0.0209 -0.0209 0.64%	0.0648 0.0648 2.03%	0.2652 0.2652 8.86%	8217220.2481 8217220.2481 11.29%	52120967.4469 52120967.4469 73.8%	1313664565.8904 1313664565.8904 2.45%	78266468.6696 78266468.6696
5	Coinbase	XRP/USD	$3.2571 $3.2571	-0.018 -0.018 0.55%	-0.021 -0.021 0.64%	0.0647 0.0647 2.03%	0.264 0.264 8.82%	6414405.4351 6414405.4351 15.56%	35658413.7706 35658413.7706 16.04%	1718383005.6677 1718383005.6677 7.63%	88960820.4901 88960820.4901
6	Coinbase	XRP/USDT	$3.2578 $3.2578	-0.0169 -0.0169 0.52%	-0.0203 -0.0203 0.62%	0.0633 0.0633 1.98%	0.2656 0.2656 8.88%	209844.5353 209844.5353 56.05%	757297.455 757297.455 80.27%	11430376.0982 11430376.0982 0.16%	1331183.3287 1331183.3287
7	Kraken	XRP/USDT	$3.26527 $3.26527	-0.00994 -0.00994 0.3%	-0.00891 -0.00891 0.27%	0.07328 0.07328 2.3%	0.27265 0.27265 9.11%	53080.6764 53080.6764 36.62%	733405.5767 733405.5767 93.57%	26713159.4069 26713159.4069 30.37%	2200875.3392 2200875.3392
8	Kraken	XRP/USD	$3.25821 $3.25821	-0.01691 -0.01691 0.52%	-0.02015 -0.02015 0.61%	0.06631 0.06631 2.08%	0.26499 0.26499 8.85%	5473420.0209 5473420.0209 46.9%	30561288.5253 30561288.5253 38.54%	868562893.551 868562893.551 4.79%	62179281.1675 62179281.1675
9	Gemini	XRP/USD	$3.25749 $3.25749	-0.01877 -0.01877 0.57%	-0.02147 -0.02147 0.65%	0.06277 0.06277 1.96%	0.26275 0.26275 8.77%	1023404.6154 1023404.6154 175.03%	2650212.3792 2650212.3792 29.19%	101779282.1849 101779282.1849 1.76%	4028682.2723 4028682.2723
10	Bitstamp	XRP/USD	$3.25693 $3.25693	-0.01913 -0.01913 0.58%	-0.0212 -0.0212 0.65%	0.06501 0.06501 2.04%	0.26441 0.26441 8.84%	1618002.2035 1618002.2035 47.38%	11665172.8449 11665172.8449 129.25%	300198523.2163 300198523.2163 7.9%	17933479.8759 17933479.8759
11	Bitstamp	XRP/USDT	$3.26831 $3.26831	-0.04566 -0.04566 1.38%	-0.0059 -0.0059 0.18%	0.06385 0.06385 1.99%	0.16918 0.16918 5.6%	354.1161 354.1161 434.28%	1881.7151 1881.7151 24.05%	15231.504 15231.504 64.94%	3008.5156 3008.5156
12	Crypto.com	XRP/USD	$3.2575 $3.2575	-0.0177 -0.0177 0.54%	-0.021 -0.021 0.64%	0.0646 0.0646 2.02%	0.2644 0.2644 8.83%	2145819.3462 2145819.3462 17.61%	9399707.415 9399707.415 10.74%	448195670.2328 448195670.2328 9.55%	26107226.0860 26107226.0860
13	Crypto.com	XRP/USDT	$3.258 $3.258	-0.0172 -0.0172 0.53%	-0.0209 -0.0209 0.64%	0.0655 0.0655 2.05%	0.2654 0.2654 8.87%	1603884.9146 1603884.9146 19.51%	6798821.508 6798821.508 7.85%	278872842.6269 278872842.6269 13.02%	17782366.4361 17782366.4361
14	Upbit	XRP/KRW	$3.202 $3.202	-0.018 -0.018 0.56%	-0.018 -0.018 0.56%	0.0511 0.0511 1.62%	0.1956 0.1956 6.51%	25583688.89 25583688.89 25.61%	189938633.43 189938633.43 181.45%	3698034836.91 3698034836.91 11.21%	249891350.89 249891350.89

瑞波币简介

简介

瑞波币是由OpenCoin公司发行的虚拟货币，称作Ripple Credits，又称作XRP，中文名为瑞波币。 Ripple是世界上第一个开放的支付网络，通过这个支付网络可以转账任意一种货币，简便易行快捷，交易确认在几秒以内完成，交易费用几乎是零，没有所谓的跨行异地以及跨国支付费用。 Ripple开放式支付系统是一个虚拟货币网络（分布式的P2P清算网络）、未来的电子支付平台。2004年，RyanFugger就推出了Ripple的第一个实现版本，它的目标是构建一个去中心化的、准许任何人创建自家货币的虚拟货币系统。目前Ripple由OpenCoin公司（目前改名为RippleLabs）开发、运行、维护。

阅读完整内容

概念分类

资产交易,Coinbase Pro综合,a16z 投资,PanteraCapital 投资

代币分配