总览
市场
行情
新闻
关于

JUP

衍生品 现货

JUP/USDT Binance

$0.5002

-0.0137 2.67%

24h最高价
$0.5434
24h最低价
$0.5002
24h成交量
70192615
24h成交额
$3685.01万
今日开盘价
$0.5297
昨日收盘价
$0.5299

总市值总市值
$15.48亿
全网合约成交额全网合约成交额
$2.53亿 0.93%
全网合约持仓量全网合约持仓量
$1.38亿 0.79%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9342
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.7473
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
2.0572
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.7333
OKX JUP 账户多空比 OKX JUP 账户多空比
2.31

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

JUPy…DvCN

所属公链

solana

历史低点

$0.3041 (2025-04-07)

历史高点

$1.8467 (2024-04-01)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

10,000,000,000 JUP
最大供应市值

$45.15亿

当前供应量

6,999,978,141 JUP
当前供应市值

$31.6亿

流通市值

$12.84亿
流通率

28.44%

流通量

2,844,383,333.32 JUP
流通占全球总市值

0.04%

上架交易所

33家
持币地址数

797,518

核心算法
激励机制

图表
市场
关于

JUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.5434
24h最低价
$0.5002
24h成交量
70192615
24h成交额
$3685.01万
今日开盘价
$0.5297
昨日收盘价
$0.5299

总市值总市值
$15.48亿
全网合约成交额全网合约成交额
$2.53亿 0.93%
全网合约持仓量全网合约持仓量
$1.38亿 0.79%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9342
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.7473
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
2.0572
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.7333
OKX JUP 账户多空比 OKX JUP 账户多空比
2.31

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

JUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5.36万

多单

$3.83万

空单

$1.53万
24小时爆仓

$7.20万

多单

$5.53万

空单

$1.67万
1小时爆仓

$2800.53

多单

$2800.53

空单

$0.00
4小时爆仓

$4.34万

多单

$3.33万

空单

$1.00万

交易所JUP合约持仓量(USD)

JUP合约成交额

JUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.5 $0.5	0.7% 0.7%	0.005% 0.0050%	$6002.98万 $6002.98万 20.31%	$3719.39万 $3719.39万 2.42%	0.94 0.94	$2.48万 $2.48万	$1.34万 $1.34万	0.6196 0.6196 22.45	1649632.089 1649632.089
2	OKX	JUP/USDT	$0.5 $0.5	0.69% 0.69%	0.005% 0.0050%	$1799.77万 $1799.77万 25.23%	$626.61万 $626.61万 1.18%	0.99 0.99	$1.04万 $1.04万	$276.01 $276.01	0.3482 0.3482 32.14	674897.944 674897.944
3	Bybit	JUP/USDT	$0.5 $0.5	0.65% 0.65%	0.005% 0.0050%	$2620.49万 $2620.49万 18.76%	$2162.85万 $2162.85万 3.46%	0.9 0.9	$1.98万 $1.98万	$2970.74 $2970.74	0.8254 0.8254 18.83	1511809.536 1511809.536
4	KuCoin	JUP/USDT	$0.5 $0.5	0.65% 0.65%	0.0199% 0.0199%	$325.24万 $325.24万 31.26%	$439.48万 $439.48万 1.41%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.3512 1.3512 43.42
5	Gate	JUP/USDT	$0.5 $0.5	0.7% 0.7%	0.005% 0.0050%	$130.40万 $130.40万 55.02%	$125.97万 $125.97万 19.05%	0.8 0.8	$230.40 $230.40	$0.00 $0.00	0.966 0.966 79.99	421944.578 421944.578
6	Bitget	JUP/USDT	$0.5 $0.5	0.67% 0.67%	0.005% 0.0050%	$1119.04万 $1119.04万 53.7%	$2236.45万 $2236.45万 8.95%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.9985 1.9985 135.34	1731683.006 1731683.006
7	WhiteBIT	JUP/USDT	$0.5 $0.5	0.7% 0.7%	-0.01% -0.0100%	$575.25万 $575.25万 4.87%	$820.42万 $820.42万 2.22%	2.5 2.5	$0.00 $0.00	$0.00 $0.00	1.4262 1.4262 2.78
8	BingX	JUP/USDT	$0.5 $0.5	0.67% 0.67%	0.005% 0.0050%	$946.37万 $946.37万 28.82%	$457.43万 $457.43万 23.71%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.4834 0.4834 7.18
9	MEXC	JUP/USDT	$0.5 $0.5	0.61% 0.61%	0.005% 0.0050%	$5794.49万 $5794.49万 122.07%	$1154.02万 $1154.02万 0.55%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.1992 0.1992 54.72
10	Bitunix	JUP/USDT	$0.5 $0.5	0.67% 0.67%	0.005% 0.0050%	$1227.82万 $1227.82万 46.72%	$343.34万 $343.34万 6.06%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2796 0.2796 27.71
11	Crypto.com	JUP/USD	$0.5 $0.5	0.22% 0.22%	0.0033362% 0.0033%	$2.57万 $2.57万 43.73%	$3.89万 $3.89万 9.69%	2.36 2.36	$0.00 $0.00	$0.00 $0.00	1.5105 1.5105 94.95
12	Hyperliquid	JUP/USD	$0.5 $0.5	0.69% 0.69%	0.00125% 0.0013%	$722.63万 $722.63万 10.69%	$1405.45万 $1405.45万 1.06%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.9449 1.9449 10.61
13	dYdX	JUP/USD	$0.5 $0.5	0.61% 0.61%	0% 0.0000%	$2.91万 $2.91万 16.97%	$16.67万 $16.67万 2.59%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	5.7381 5.7381 17.32
14	Bitmex	JUP/USDT	$0.5 $0.5	-0.77% 0.77%	0.01% 0.0100%	$4.07万 $4.07万 36.94%	$3.47万 $3.47万 7.84%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	0.852 0.852 71.02	481020.984 481020.984
15	CoinEx	JUP/USDT	$0.5 $0.5	0.78% 0.78%	0.003964% 0.0040%	$44.89万 $44.89万 15.05%	$62.65万 $62.65万 11.07%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.3956 1.3956 3.46
16	Kraken	JUP/USDT	$0.5 $0.5	0.57% 0.57%	0.0018112980555556% 0.0018%	$34.29万 $34.29万 29.5%	$80.05万 $80.05万 0.46%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.3349 2.3349 42.5
17	Coinbase	JUP/USDC	$0.5 $0.5	0.84% 0.84%	-0.0004% -0.0004%	$2787.06万 $2787.06万 13.81%	$47.96万 $47.96万 7.87%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0172 0.0172 6.83
18	HTX	JUP/USDT	$0.5 $0.5	0.57% 0.57%	0.005% 0.0050%	$21.92万 $21.92万 47.38%	$40.57万 $40.57万 7.71%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	1.8511 1.8511 104.68

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.5 $0.5	0.7% 0.7%	0.0050% 0.0050%	$6002.98万 $6002.98万 20.31%	$3719.39万 $3719.39万 2.42%	0.94 0.94	$2.48万 $2.48万	$1.34万 $1.34万	0.6196 0.6196 22.45	1649632.089 1649632.089
2	OKX	JUP/USDT	$0.5 $0.5	0.69% 0.69%	0.0050% 0.0050%	$1799.77万 $1799.77万 25.23%	$626.61万 $626.61万 1.18%	0.99 0.99	$1.04万 $1.04万	$276.01 $276.01	0.3482 0.3482 32.14	674897.944 674897.944
3	Bybit	JUP/USDT	$0.5 $0.5	0.65% 0.65%	0.0050% 0.0050%	$2620.49万 $2620.49万 18.76%	$2162.85万 $2162.85万 3.46%	0.9 0.9	$1.98万 $1.98万	$2970.74 $2970.74	0.8254 0.8254 18.83	1511809.536 1511809.536
4	KuCoin	JUP/USDT	$0.5 $0.5	0.65% 0.65%	0.0199% 0.0199%	$325.24万 $325.24万 31.26%	$439.48万 $439.48万 1.41%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.3512 1.3512 43.42
5	Gate	JUP/USDT	$0.5 $0.5	0.7% 0.7%	0.0050% 0.0050%	$130.40万 $130.40万 55.02%	$125.97万 $125.97万 19.05%	0.8 0.8	$230.40 $230.40	$0.00 $0.00	0.966 0.966 79.99	421944.578 421944.578
6	Bitget	JUP/USDT	$0.5 $0.5	0.67% 0.67%	0.0050% 0.0050%	$1119.04万 $1119.04万 53.7%	$2236.45万 $2236.45万 8.95%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.9985 1.9985 135.34	1731683.006 1731683.006
7	WhiteBIT	JUP/USDT	$0.5 $0.5	0.7% 0.7%	-0.0100% -0.0100%	$575.25万 $575.25万 4.87%	$820.42万 $820.42万 2.22%	2.5 2.5	$0.00 $0.00	$0.00 $0.00	1.4262 1.4262 2.78
8	BingX	JUP/USDT	$0.5 $0.5	0.67% 0.67%	0.0050% 0.0050%	$946.37万 $946.37万 28.82%	$457.43万 $457.43万 23.71%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.4834 0.4834 7.18
9	MEXC	JUP/USDT	$0.5 $0.5	0.61% 0.61%	0.0050% 0.0050%	$5794.49万 $5794.49万 122.07%	$1154.02万 $1154.02万 0.55%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.1992 0.1992 54.72
10	Bitunix	JUP/USDT	$0.5 $0.5	0.67% 0.67%	0.0050% 0.0050%	$1227.82万 $1227.82万 46.72%	$343.34万 $343.34万 6.06%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2796 0.2796 27.71
11	Crypto.com	JUP/USD	$0.5 $0.5	0.22% 0.22%	0.0033% 0.0033%	$2.57万 $2.57万 43.73%	$3.89万 $3.89万 9.69%	2.36 2.36	$0.00 $0.00	$0.00 $0.00	1.5105 1.5105 94.95
12	Hyperliquid	JUP/USD	$0.5 $0.5	0.69% 0.69%	0.0013% 0.0013%	$722.63万 $722.63万 10.69%	$1405.45万 $1405.45万 1.06%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.9449 1.9449 10.61
13	dYdX	JUP/USD	$0.5 $0.5	0.61% 0.61%	0.0000% 0.0000%	$2.91万 $2.91万 16.97%	$16.67万 $16.67万 2.59%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	5.7381 5.7381 17.32
14	Bitmex	JUP/USDT	$0.5 $0.5	0.77% 0.77%	0.0100% 0.0100%	$4.07万 $4.07万 36.94%	$3.47万 $3.47万 7.84%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	0.852 0.852 71.02	481020.984 481020.984
15	CoinEx	JUP/USDT	$0.5 $0.5	0.78% 0.78%	0.0040% 0.0040%	$44.89万 $44.89万 15.05%	$62.65万 $62.65万 11.07%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.3956 1.3956 3.46
16	Kraken	JUP/USDT	$0.5 $0.5	0.57% 0.57%	0.0018% 0.0018%	$34.29万 $34.29万 29.5%	$80.05万 $80.05万 0.46%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.3349 2.3349 42.5
17	Coinbase	JUP/USDC	$0.5 $0.5	0.84% 0.84%	-0.0004% -0.0004%	$2787.06万 $2787.06万 13.81%	$47.96万 $47.96万 7.87%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0172 0.0172 6.83
18	HTX	JUP/USDT	$0.5 $0.5	0.57% 0.57%	0.0050% 0.0050%	$21.92万 $21.92万 47.38%	$40.57万 $40.57万 7.71%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	1.8511 1.8511 104.68

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.5436
24h最低价
$0.5132
24h成交量
4556050.4
24h成交额
$240.23万
今日开盘价
$0.5302
昨日收盘价
$0.5301

总市值总市值
$15.41亿
全网净流入全网净流入
-$160.66万
全网成交额全网成交额
$2354.22万 39.12%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

JUP现货流入/流出

净流入

JUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	JUP/USDT	$0.514 $0.514	-0.0025 -0.0025 0.48%	-0.0194 -0.0194 3.64%	0.0038 0.0038 0.74%	0.0504 0.0504 10.87%	416674.4163 416674.4163 2.67%	3021212.1665 3021212.1665 72.92%	59396135.8782 59396135.8782 17.1%	5832545.4783 5832545.4783
2	OKX	JUP/USD	$0.5198 $0.5198	0.0 0.0 0.0%	-0.0144 -0.0144 2.7%	0.0063 0.0063 1.23%	-0.0777 -0.0777 13.57%	0 0 0.0%	5.3368 5.3368 76.26%	53.1883 53.1883 195.19%	5.3368 5.3368
3	OKX	JUP/USDT	$0.5142 $0.5142	-0.0025 -0.0025 0.48%	-0.0189 -0.0189 3.55%	0.0043 0.0043 0.84%	0.0505 0.0505 10.89%	68301.681 68301.681 77.64%	235482.1381 235482.1381 32.96%	11379035.3525 11379035.3525 19.56%	925379.9290 925379.9290
4	Bybit	JUP/USDT	$0.5143 $0.5143	-0.0023 -0.0023 0.45%	-0.0192 -0.0192 3.6%	0.004 0.004 0.78%	0.0504 0.0504 10.86%	100263.2037 100263.2037 22.23%	472288.6323 472288.6323 29.36%	17364991.8772 17364991.8772 29.49%	1463657.0321 1463657.0321
5	Kraken	JUP/USD	$0.51359 $0.51359	-0.00559 -0.00559 1.08%	-0.01905 -0.01905 3.58%	0.00219 0.00219 0.43%	0.05526 0.05526 11.91%	58047.6614 58047.6614 422.24%	294587.3171 294587.3171 579.93%	1349705.1118 1349705.1118 41.7%	177224.0128 177224.0128
6	Bitstamp	JUP/USD	$0.516 $0.516	-0.002 -0.002 0.39%	-0.017 -0.017 3.19%	0.008 0.008 1.57%	0.057 0.057 12.36%	1469.052 1469.052 0.0%	2432.7124 2432.7124 16.26%	4933.9951 4933.9951 31.91%	1000.9929 1000.9929
7	Crypto.com	JUP/USD	$0.51432 $0.51432	-0.00385 -0.00385 0.74%	-0.01926 -0.01926 3.61%	0.0041 0.0041 0.8%	0.05025 0.05025 10.83%	11938.7253 11938.7253 57.75%	53780.6981 53780.6981 38.38%	1335799.4029 1335799.4029 20.29%	153099.2158 153099.2158
8	Crypto.com	JUP/USDT	$0.51434 $0.51434	-0.0038 -0.0038 0.73%	-0.01982 -0.01982 3.71%	0.0041 0.0041 0.8%	0.0535 0.0535 11.61%	1643.6545 1643.6545 33.52%	10424.2183 10424.2183 89.61%	107493.3491 107493.3491 49.07%	22130.1782 22130.1782
9	Upbit	JUP/KRW	$0.5057 $0.5057	-0.0029 -0.0029 0.57%	-0.0187 -0.0187 3.57%	0.0022 0.0022 0.43%	0.0403 0.0403 8.66%	223864.96 223864.96 25.15%	1129429.86 1129429.86 46.06%	32532284.88 32532284.88 55.17%	3006358.77 3006358.77

JUP简介

简介

JUP是Jupiter交易所的平台币。其致力于整合多种代币，从而优化代币配对路径，由此为开发者提供强大工具，改善用户体验(UX)。据称，此举可确保最佳兑换率和用户体验。Jupiter还打造出独特工具，用于简化其与各种应用程序或链上系统的整合流程。Jupiter DEX以整合兑换交易为核心，提供准确的实时价格信息，并通过多种流动性来源实现付款。其与跨链倡议密切合作，确保在Solana框架内的流动性兑换可顺畅进行。

阅读完整内容

概念分类

DEX

Solana 生态

代币分配