总览
市场
行情
新闻
关于

NOT

衍生品 现货

NOT/USDT Binance

$0.002236

0.000027 1.22%

24h最高价
$0.002344
24h最低价
$0.00216
24h成交量
5223542898
24h成交额
$1188.97万
今日开盘价
$0.002272
昨日收盘价
$0.002273

总市值总市值
$2.18亿
全网合约成交额全网合约成交额
$6514.82万 10.01%
全网合约持仓量全网合约持仓量
$4981.57万 3.65%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9616
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
3.08
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
3.6318
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
2.516
OKX NOT 账户多空比 OKX NOT 账户多空比
1.73

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

EQAv…_NOT

所属公链

历史低点

$0.001601 (2025-04-17)

历史高点

$0.029076 (2024-06-03)
发行时间

2024-05-16

众筹价格
初始价格

0.000779

投资回报

153.66%
首次发行方式

发行总量

102,719,221,714 NOT
最大供应市值

$2.02亿

当前供应量

102,719,221,714 NOT
当前供应市值

$2.02亿

流通市值

$2.02亿
流通率

100.00%

流通量

102,719,221,714 NOT
流通占全球总市值

0.01%

上架交易所

40家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

NOT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.002344
24h最低价
$0.00216
24h成交量
5223542898
24h成交额
$1188.97万
今日开盘价
$0.002272
昨日收盘价
$0.002273

总市值总市值
$2.18亿
全网合约成交额全网合约成交额
$6514.82万 10.01%
全网合约持仓量全网合约持仓量
$4981.57万 3.65%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9616
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
3.08
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
3.6318
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
2.516
OKX NOT 账户多空比 OKX NOT 账户多空比
1.73

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NOT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$9.05万

多单

$8.24万

空单

$8041.47
24小时爆仓

$10.12万

多单

$8.65万

空单

$1.46万
1小时爆仓

$1.56万

多单

$1.56万

空单

$0.00
4小时爆仓

$8.25万

多单

$8.21万

空单

$428.59

交易所NOT合约持仓量(USD)

NOT合约成交额

NOT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	0.32% 0.32%	0.005% 0.0050%	$1991.71万 $1991.71万 16.77%	$999.15万 $999.15万 3.96%	0.97 0.97	$2.44万 $2.44万	$8223.29 $8223.29	0.5017 0.5017 10.95	627238.727 627238.727
2	OKX	NOT/USDT	$0.0 $0.0	0.32% 0.32%	0.005% 0.0050%	$442.90万 $442.90万 6.46%	$312.66万 $312.66万 0.15%	0.94 0.94	$8657.32 $8657.32	$333.58 $333.58	0.7059 0.7059 6.74	240047.548 240047.548
3	Bybit	NOT/USDT	$0.0 $0.0	0.27% 0.27%	0.005% 0.0050%	$1089.37万 $1089.37万 0.2%	$1620.47万 $1620.47万 1.63%	0.99 0.99	$5.53万 $5.53万	$5878.99 $5878.99	1.4875 1.4875 1.43	718757.683 718757.683
4	Bybit	NOT/USDC	$0.0 $0.0	0.32% 0.32%	0.01% 0.0100%	$6.60万 $6.60万 43.16%	$39.06万 $39.06万 2.34%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	5.9161 5.9161 80.05
5	KuCoin	NOT/USDT	$0.0 $0.0	0.34% 0.34%	0.015% 0.0150%	$233.52万 $233.52万 9.9%	$209.49万 $209.49万 8.16%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8971 0.8971 20.05
6	Gate	NOT/USDT	$0.0 $0.0	0.36% 0.36%	0.005% 0.0050%	$43.41万 $43.41万 27.78%	$42.11万 $42.11万 5.83%	0.9 0.9	$57.26 $57.26	$198.20 $198.20	0.97 0.97 30.39	122310.107 122310.107
7	Bitget	NOT/USDT	$0.0 $0.0	0.41% 0.41%	0.005% 0.0050%	$132.33万 $132.33万 56.81%	$453.78万 $453.78万 15.47%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	3.4292 3.4292 167.34	739995.203 739995.203
8	WhiteBIT	NOT/USDT	$0.0 $0.0	0.27% 0.27%	-0.01% -0.0100%	$202.50万 $202.50万 9.38%	$259.72万 $259.72万 3.01%	2.52 2.52	$0.00 $0.00	$0.00 $0.00	1.2825 1.2825 5.83
9	BingX	NOT/USDT	$0.0 $0.0	0.32% 0.32%	0.005% 0.0050%	$381.44万 $381.44万 36.27%	$124.35万 $124.35万 17.16%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	0.326 0.326 29.98
10	BingX	NOT/USDC	$0.0 $0.0	0.32% 0.32%	0.0055% 0.0055%	$649.93万 $649.93万 0.14%	$98.37万 $98.37万 0.26%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1514 0.1514 0.07
11	MEXC	NOT/USDT	$0.0 $0.0	0.36% 0.36%	0.005% 0.0050%	$671.74万 $671.74万 33.34%	$351.53万 $351.53万 1.65%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.5233 0.5233 47.53
12	MEXC	NOT/USDC	$0.0 $0.0	0.23% 0.23%	0.01% 0.0100%	$10.11万 $10.11万 4.51%	$3.97万 $3.97万 21.62%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.3923 0.3923 27.37
13	Bitunix	NOT/USDT	$0.0 $0.0	0.27% 0.27%	0.005% 0.0050%	$456.02万 $456.02万 72.97%	$89.77万 $89.77万 4.93%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1968 0.1968 39.35
14	Crypto.com	NOT/USD	$0.0 $0.0	0.56% 0.56%	-0.0010589% -0.0011%	$2598.71 $2598.71 192.24%	$1.02万 $1.02万 5.02%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	3.936 3.936 67.5
15	Hyperliquid	NOT/USD	$0.0 $0.0	0.45% 0.45%	0.00125% 0.0013%	$12.30万 $12.30万 19.68%	$55.11万 $55.11万 4.77%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	4.481 4.481 12.45
16	Bitmex	NOT/USDT	$0.0 $0.0	-3.61% 3.61%	0.01% 0.0100%	$272.77 $272.77 5779.93%	$4309.50 $4309.50 0.96%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	15.799 15.799 98.32	396355.476 396355.476
17	CoinEx	NOT/USDT	$0.0 $0.0	0.3% 0.3%	0.015917% 0.0159%	$154.02万 $154.02万 43.47%	$208.19万 $208.19万 1.81%	0.99 0.99	$0.00 $0.00	$14.82 $14.82	1.3518 1.3518 80.1
18	Kraken	NOT/USDT	$0.0 $0.0	-0.01% 0.01%	0.0015663747222222% 0.0016%	$3.63万 $3.63万 35.89%	$10.85万 $10.85万 6.28%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	2.9855 2.9855 46.18
19	Coinbase	NOT/USDC	$0.0 $0.0	0.23% 0.23%	-0.0001% -0.0001%	$73.44万 $73.44万 7.27%	$34.73万 $34.73万 1.14%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4729 0.4729 5.72
20	HTX	NOT/USDT	$0.0 $0.0	0.14% 0.14%	0.01% 0.0100%	$54.91万 $54.91万 8.32%	$12.21万 $12.21万 3.88%	0.94 0.94	$11.29 $11.29	$0.00 $0.00	0.2223 0.2223 4.1

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	0.32% 0.32%	0.0050% 0.0050%	$1991.71万 $1991.71万 16.77%	$999.15万 $999.15万 3.96%	0.97 0.97	$2.44万 $2.44万	$8223.29 $8223.29	0.5017 0.5017 10.95	627238.727 627238.727
2	OKX	NOT/USDT	$0.0 $0.0	0.32% 0.32%	0.0050% 0.0050%	$442.90万 $442.90万 6.46%	$312.66万 $312.66万 0.15%	0.94 0.94	$8657.32 $8657.32	$333.58 $333.58	0.7059 0.7059 6.74	240047.548 240047.548
3	Bybit	NOT/USDT	$0.0 $0.0	0.27% 0.27%	0.0050% 0.0050%	$1089.37万 $1089.37万 0.2%	$1620.47万 $1620.47万 1.63%	0.99 0.99	$5.53万 $5.53万	$5878.99 $5878.99	1.4875 1.4875 1.43	718757.683 718757.683
4	Bybit	NOT/USDC	$0.0 $0.0	0.32% 0.32%	0.0100% 0.0100%	$6.60万 $6.60万 43.16%	$39.06万 $39.06万 2.34%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	5.9161 5.9161 80.05
5	KuCoin	NOT/USDT	$0.0 $0.0	0.34% 0.34%	0.0150% 0.0150%	$233.52万 $233.52万 9.9%	$209.49万 $209.49万 8.16%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8971 0.8971 20.05
6	Gate	NOT/USDT	$0.0 $0.0	0.36% 0.36%	0.0050% 0.0050%	$43.41万 $43.41万 27.78%	$42.11万 $42.11万 5.83%	0.9 0.9	$57.26 $57.26	$198.20 $198.20	0.97 0.97 30.39	122310.107 122310.107
7	Bitget	NOT/USDT	$0.0 $0.0	0.41% 0.41%	0.0050% 0.0050%	$132.33万 $132.33万 56.81%	$453.78万 $453.78万 15.47%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	3.4292 3.4292 167.34	739995.203 739995.203
8	WhiteBIT	NOT/USDT	$0.0 $0.0	0.27% 0.27%	-0.0100% -0.0100%	$202.50万 $202.50万 9.38%	$259.72万 $259.72万 3.01%	2.52 2.52	$0.00 $0.00	$0.00 $0.00	1.2825 1.2825 5.83
9	BingX	NOT/USDT	$0.0 $0.0	0.32% 0.32%	0.0050% 0.0050%	$381.44万 $381.44万 36.27%	$124.35万 $124.35万 17.16%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	0.326 0.326 29.98
10	BingX	NOT/USDC	$0.0 $0.0	0.32% 0.32%	0.0055% 0.0055%	$649.93万 $649.93万 0.14%	$98.37万 $98.37万 0.26%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1514 0.1514 0.07
11	MEXC	NOT/USDT	$0.0 $0.0	0.36% 0.36%	0.0050% 0.0050%	$671.74万 $671.74万 33.34%	$351.53万 $351.53万 1.65%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.5233 0.5233 47.53
12	MEXC	NOT/USDC	$0.0 $0.0	0.23% 0.23%	0.0100% 0.0100%	$10.11万 $10.11万 4.51%	$3.97万 $3.97万 21.62%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.3923 0.3923 27.37
13	Bitunix	NOT/USDT	$0.0 $0.0	0.27% 0.27%	0.0050% 0.0050%	$456.02万 $456.02万 72.97%	$89.77万 $89.77万 4.93%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1968 0.1968 39.35
14	Crypto.com	NOT/USD	$0.0 $0.0	0.56% 0.56%	-0.0011% -0.0011%	$2598.71 $2598.71 192.24%	$1.02万 $1.02万 5.02%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	3.936 3.936 67.5
15	Hyperliquid	NOT/USD	$0.0 $0.0	0.45% 0.45%	0.0013% 0.0013%	$12.30万 $12.30万 19.68%	$55.11万 $55.11万 4.77%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	4.481 4.481 12.45
16	Bitmex	NOT/USDT	$0.0 $0.0	3.61% 3.61%	0.0100% 0.0100%	$272.77 $272.77 5779.93%	$4309.50 $4309.50 0.96%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	15.799 15.799 98.32	396355.476 396355.476
17	CoinEx	NOT/USDT	$0.0 $0.0	0.3% 0.3%	0.0159% 0.0159%	$154.02万 $154.02万 43.47%	$208.19万 $208.19万 1.81%	0.99 0.99	$0.00 $0.00	$14.82 $14.82	1.3518 1.3518 80.1
18	Kraken	NOT/USDT	$0.0 $0.0	0.01% 0.01%	0.0016% 0.0016%	$3.63万 $3.63万 35.89%	$10.85万 $10.85万 6.28%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	2.9855 2.9855 46.18
19	Coinbase	NOT/USDC	$0.0 $0.0	0.23% 0.23%	-0.0001% -0.0001%	$73.44万 $73.44万 7.27%	$34.73万 $34.73万 1.14%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4729 0.4729 5.72
20	HTX	NOT/USDT	$0.0 $0.0	0.14% 0.14%	0.0100% 0.0100%	$54.91万 $54.91万 8.32%	$12.21万 $12.21万 3.88%	0.94 0.94	$11.29 $11.29	$0.00 $0.00	0.2223 0.2223 4.1

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.002348
24h最低价
$0.002194
24h成交量
1518830185
24h成交额
$343.53万
今日开盘价
$0.002305
昨日收盘价
$0.002257

总市值总市值
$1.73亿
全网净流入全网净流入
-$34.04万
全网成交额全网成交额
$770.75万 105.8%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NOT现货流入/流出

净流入

NOT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NOT/USDT	$0.00221 $0.00221	-0.000029 -0.000029 1.3%	-0.000106 -0.000106 4.58%	0.000002 0.000002 0.09%	0.00007 0.00007 3.27%	176704.9784 176704.9784 104.86%	634956.948 634956.948 21.13%	22950494.5296 22950494.5296 38.39%	1526074.9397 1526074.9397
2	OKX	NOT/USD	$0.002219 $0.002219	-0.000029 -0.000029 1.29%	-0.000089 -0.000089 3.86%	-0.000011 -0.000011 0.49%	0.000085 0.000085 3.98%	59.846 59.846 2187.52%	65.1133 65.1133 2324.08%	236.5608 236.5608 80.46%	13.1521 13.1521
3	OKX	NOT/USDT	$0.002209 $0.002209	-0.000029 -0.000029 1.3%	-0.000106 -0.000106 4.58%	-0.000001 -0.000001 0.05%	0.000071 0.000071 3.32%	57209.7018 57209.7018 25.69%	309028.1967 309028.1967 130.82%	7267510.2287 7267510.2287 36.12%	502319.3255 502319.3255
4	Bybit	NOT/USDT	$0.002211 $0.002211	-0.000028 -0.000028 1.25%	-0.000105 -0.000105 4.53%	0.000002 0.000002 0.09%	0.000071 0.000071 3.32%	90851.632 90851.632 182.82%	247608.0734 247608.0734 35.23%	8808925.644 8808925.644 40.31%	656486.6745 656486.6745
5	Kraken	NOT/USD	$0.002219 $0.002219	-0.000022 -0.000022 0.98%	-0.000101 -0.000101 4.35%	-0.000025 -0.000025 1.11%	0.00004 0.00004 1.84%	329.5708 329.5708 14606.42%	1002.0926 1002.0926 83.17%	15890.5633 15890.5633 59.71%	6470.6329 6470.6329
6	Crypto.com	NOT/USD	$0.0022278 $0.0022278	-0.0000476 -0.0000476 2.09%	-0.0000888 -0.0000888 3.83%	-0.0000161 -0.0000161 0.72%	0.00006 0.00006 2.74%	147.9259 147.9259 0.0%	3739.3925 3739.3925 10.6%	69303.2025 69303.2025 75.01%	9167.3938 9167.3938

NOT简介

简介

Notcoin 最初是一款病毒式传播的 Telegram 游戏，通过点击赚钱的挖矿机制让许多用户进入了 web3。 NOT 是社区代币探索：用户在发现 web3 产品时赚取收益玩：用户参与新游戏并获得更多贡献：用户通过为生态系统增加价值来获得收益提供：web3 构建者可以通过 Notcoin 活动向社区提供他们的产品

阅读完整内容

概念分类

Play To Earn

代币分配

分配情况	数量	占比	说明
矿工	801.21亿	78%	未说明
生态系统基金	92.44亿	9%	未说明
社区激励	51.36亿	5%	未说明
开发基金	51.36亿	5%	未说明
Binance Launchpool	30.81亿	3%	未说明