总览
市场
行情
新闻
关于

NOT

衍生品 现货

NOT/USDT Binance

$0.0004341

0.0000236 5.75%

24h最高价
$0.0004588
24h最低价
$0.0004162
24h成交量
7739327919
24h成交额
$338.51万
今日开盘价
$0.0004424
昨日收盘价
$0.0004424

总市值总市值
$4181.96万
全网合约成交额全网合约成交额
$4891.67万 68.51%
全网合约持仓量全网合约持仓量
$1211.62万 6.59%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7992
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
2.5486
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
3.1322
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
1.5608
OKX NOT 账户多空比 OKX NOT 账户多空比
1.17

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

EQAv…_NOT

所属公链

历史低点

$0.001601 (2025-04-17)

历史高点

$0.029076 (2024-06-03)
发行时间

2024-05-16

众筹价格
初始价格

0.000779

投资回报

153.66%
首次发行方式

发行总量

102,719,221,714 NOT
最大供应市值

$2.02亿

当前供应量

102,719,221,714 NOT
当前供应市值

$2.02亿

流通市值

$2.02亿
流通率

100.00%

流通量

102,719,221,714 NOT
流通占全球总市值

0.01%

上架交易所

40家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

NOT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.0004588
24h最低价
$0.0004162
24h成交量
7739327919
24h成交额
$338.51万
今日开盘价
$0.0004424
昨日收盘价
$0.0004424

总市值总市值
$4181.96万
全网合约成交额全网合约成交额
$4891.67万 68.51%
全网合约持仓量全网合约持仓量
$1211.62万 6.59%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7992
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
2.5486
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
3.1322
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
1.5608
OKX NOT 账户多空比 OKX NOT 账户多空比
1.17

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NOT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.27万

多单

$4.35万

空单

$2.92万
24小时爆仓

$12.15万

多单

$5.57万

空单

$6.57万
1小时爆仓

$1.47万

多单

$1.47万

空单

$0.00
4小时爆仓

$1.68万

多单

$1.68万

空单

$0.00

交易所NOT合约持仓量(USD)

NOT合约成交额

NOT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	7.27% 7.27%	0.005% 0.0050%	$1138.63万 $1138.63万 118.56%	$221.63万 $221.63万 26.89%	0.96 0.96	$2.50万 $2.50万	$3.50万 $3.50万	0.1946 0.1946 41.96	131808.407 131808.407
2	OKX	NOT/USDT	$0.0 $0.0	7.37% 7.37%	0.00418253440259% 0.0042%	$282.57万 $282.57万 143.76%	$75.97万 $75.97万 14.14%	0.97 0.97	$1.18万 $1.18万	$3008.98 $3008.98	0.2688 0.2688 53.19	67393.462 67393.462
3	Bybit	NOT/USDT	$0.0 $0.0	7.29% 7.29%	0.005% 0.0050%	$671.03万 $671.03万 125.65%	$288.75万 $288.75万 17.1%	0.96 0.96	$2431.29 $2431.29	$3.19万 $3.19万	0.4303 0.4303 48.11	396072.108 396072.108
4	KuCoin	NOT/USDT	$0.0 $0.0	7.12% 7.12%	0.0259% 0.0259%	$90.34万 $90.34万 329.84%	$165.60万 $165.60万 8.66%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.833 1.833 74.72
5	Gate	NOT/USDT	$0.0 $0.0	7.23% 7.23%	0.005% 0.0050%	$32.45万 $32.45万 189.8%	$15.21万 $15.21万 7.21%	0.81 0.81	$0.00 $0.00	$1559.17 $1559.17	0.4689 0.4689 63.01	54246.482 54246.482
6	Bitget	NOT/USDT	$0.0 $0.0	7.4% 7.4%	0.005% 0.0050%	$83.63万 $83.63万 98.11%	$55.60万 $55.60万 10.82%	1.08 1.08	$1427.47 $1427.47	$479.92 $479.92	0.6648 0.6648 44.06	160770.687 160770.687
7	BingX	NOT/USDT	$0.0 $0.0	7.34% 7.34%	0.005% 0.0050%	$841.36万 $841.36万 141.19%	$220.41万 $220.41万 26.32%	0.17 0.17	$0.00 $0.00	$0.00 $0.00	0.262 0.262 47.62
8	MEXC	NOT/USDT	$0.0 $0.0	7.35% 7.35%	0.005% 0.0050%	$82.89万 $82.89万 33.82%	$46.78万 $46.78万 9.71%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5643 0.5643 18.02
9	Bitunix	NOT/USDT	$0.0 $0.0	7.29% 7.29%	0.005% 0.0050%	$52.15万 $52.15万 45.09%	$11.21万 $11.21万 30.51%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2149 0.2149 52.1
10	Hyperliquid	NOT/USD	$0.0 $0.0	6.11% 6.11%	0.00125% 0.0013%	$4.72万 $4.72万 466.67%	$16.50万 $16.50万 6.36%	0.87 0.87	$0.06 $0.06	$69.60 $69.60	3.4967 3.4967 81.23
11	LBank	NOT/USDT	$0.0 $0.0	7.27% 7.27%	0.005% 0.0050%	$1154.11万 $1154.11万 2.11%	$10.10万 $10.10万 61.94%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0087 0.0087 58.18
12	Crypto.com	NOT/USD	$0.0 $0.0	5.06% 5.06%	0.0127704% 0.0128%	$2129.70 $2129.70 605.69%	$1.10万 $1.10万 16.02%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	5.1456 5.1456 83.56
13	WhiteBIT	NOT/USDT	$0.0 $0.0	7.11% 7.11%	0.005% 0.0050%	$238.66万 $238.66万 100.46%	$56.85万 $56.85万 13.42%	3.28 3.28	$0.00 $0.00	$0.00 $0.00	0.2382 0.2382 43.42
14	HTX	NOT/USDT	$0.0 $0.0	7.16% 7.16%	0.01% 0.0100%	$1.73万 $1.73万 407.06%	$2.14万 $2.14万 1.76%	0.65 0.65	$503.79 $503.79	$9.79 $9.79	1.2401 1.2401 80.62
15	CoinEx	NOT/USDT	$0.0 $0.0	7.38% 7.38%	0.0% 0.0000%	$30.83万 $30.83万 88.1%	$23.08万 $23.08万 4.16%	1.57 1.57	$0.00 $0.00	$65.38 $65.38	0.7488 0.7488 44.62
16	Kraken	NOT/USDT	$0.0 $0.0	8.76% 8.76%	0.0148759480555556% 0.0149%	$5631.59 $5631.59 144.1%	$2.63万 $2.63万 7.72%	2.11 2.11	$0.00 $0.00	$0.00 $0.00	4.6736 4.6736 55.87
17	Bybit	NOT/USDC	$0.0 $0.0	7.08% 7.08%	0.01% 0.0100%	$13.14万 $13.14万 247.28%	$3.42万 $3.42万 5.78%	1.0 1.0	$0.00 $0.00	$21.11 $21.11	0.2605 0.2605 69.54
18	BingX	NOT/USDC	$0.0 $0.0	7.42% 7.42%	0.0055% 0.0055%	$73.12万 $73.12万 1.02%	$62.43万 $62.43万 0.61%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8538 0.8538 0.42
19	MEXC	NOT/USDC	$0.0 $0.0	7.39% 7.39%	0.005% 0.0050%	$10.68万 $10.68万 0.51%	$1.86万 $1.86万 2.97%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1743 0.1743 3.43

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	7.27% 7.27%	0.0050% 0.0050%	$1138.63万 $1138.63万 118.56%	$221.63万 $221.63万 26.89%	0.96 0.96	$2.50万 $2.50万	$3.50万 $3.50万	0.1946 0.1946 41.96	131808.407 131808.407
2	OKX	NOT/USDT	$0.0 $0.0	7.37% 7.37%	0.0042% 0.0042%	$282.57万 $282.57万 143.76%	$75.97万 $75.97万 14.14%	0.97 0.97	$1.18万 $1.18万	$3008.98 $3008.98	0.2688 0.2688 53.19	67393.462 67393.462
3	Bybit	NOT/USDT	$0.0 $0.0	7.29% 7.29%	0.0050% 0.0050%	$671.03万 $671.03万 125.65%	$288.75万 $288.75万 17.1%	0.96 0.96	$2431.29 $2431.29	$3.19万 $3.19万	0.4303 0.4303 48.11	396072.108 396072.108
4	KuCoin	NOT/USDT	$0.0 $0.0	7.12% 7.12%	0.0259% 0.0259%	$90.34万 $90.34万 329.84%	$165.60万 $165.60万 8.66%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.833 1.833 74.72
5	Gate	NOT/USDT	$0.0 $0.0	7.23% 7.23%	0.0050% 0.0050%	$32.45万 $32.45万 189.8%	$15.21万 $15.21万 7.21%	0.81 0.81	$0.00 $0.00	$1559.17 $1559.17	0.4689 0.4689 63.01	54246.482 54246.482
6	Bitget	NOT/USDT	$0.0 $0.0	7.4% 7.4%	0.0050% 0.0050%	$83.63万 $83.63万 98.11%	$55.60万 $55.60万 10.82%	1.08 1.08	$1427.47 $1427.47	$479.92 $479.92	0.6648 0.6648 44.06	160770.687 160770.687
7	BingX	NOT/USDT	$0.0 $0.0	7.34% 7.34%	0.0050% 0.0050%	$841.36万 $841.36万 141.19%	$220.41万 $220.41万 26.32%	0.17 0.17	$0.00 $0.00	$0.00 $0.00	0.262 0.262 47.62
8	MEXC	NOT/USDT	$0.0 $0.0	7.35% 7.35%	0.0050% 0.0050%	$82.89万 $82.89万 33.82%	$46.78万 $46.78万 9.71%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5643 0.5643 18.02
9	Bitunix	NOT/USDT	$0.0 $0.0	7.29% 7.29%	0.0050% 0.0050%	$52.15万 $52.15万 45.09%	$11.21万 $11.21万 30.51%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2149 0.2149 52.1
10	Hyperliquid	NOT/USD	$0.0 $0.0	6.11% 6.11%	0.0013% 0.0013%	$4.72万 $4.72万 466.67%	$16.50万 $16.50万 6.36%	0.87 0.87	$0.06 $0.06	$69.60 $69.60	3.4967 3.4967 81.23
11	LBank	NOT/USDT	$0.0 $0.0	7.27% 7.27%	0.0050% 0.0050%	$1154.11万 $1154.11万 2.11%	$10.10万 $10.10万 61.94%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0087 0.0087 58.18
12	Crypto.com	NOT/USD	$0.0 $0.0	5.06% 5.06%	0.0128% 0.0128%	$2129.70 $2129.70 605.69%	$1.10万 $1.10万 16.02%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	5.1456 5.1456 83.56
13	WhiteBIT	NOT/USDT	$0.0 $0.0	7.11% 7.11%	0.0050% 0.0050%	$238.66万 $238.66万 100.46%	$56.85万 $56.85万 13.42%	3.28 3.28	$0.00 $0.00	$0.00 $0.00	0.2382 0.2382 43.42
14	HTX	NOT/USDT	$0.0 $0.0	7.16% 7.16%	0.0100% 0.0100%	$1.73万 $1.73万 407.06%	$2.14万 $2.14万 1.76%	0.65 0.65	$503.79 $503.79	$9.79 $9.79	1.2401 1.2401 80.62
15	CoinEx	NOT/USDT	$0.0 $0.0	7.38% 7.38%	0.0000% 0.0000%	$30.83万 $30.83万 88.1%	$23.08万 $23.08万 4.16%	1.57 1.57	$0.00 $0.00	$65.38 $65.38	0.7488 0.7488 44.62
16	Kraken	NOT/USDT	$0.0 $0.0	8.76% 8.76%	0.0149% 0.0149%	$5631.59 $5631.59 144.1%	$2.63万 $2.63万 7.72%	2.11 2.11	$0.00 $0.00	$0.00 $0.00	4.6736 4.6736 55.87
17	Bybit	NOT/USDC	$0.0 $0.0	7.08% 7.08%	0.0100% 0.0100%	$13.14万 $13.14万 247.28%	$3.42万 $3.42万 5.78%	1.0 1.0	$0.00 $0.00	$21.11 $21.11	0.2605 0.2605 69.54
18	BingX	NOT/USDC	$0.0 $0.0	7.42% 7.42%	0.0055% 0.0055%	$73.12万 $73.12万 1.02%	$62.43万 $62.43万 0.61%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8538 0.8538 0.42
19	MEXC	NOT/USDC	$0.0 $0.0	7.39% 7.39%	0.0050% 0.0050%	$10.68万 $10.68万 0.51%	$1.86万 $1.86万 2.97%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1743 0.1743 3.43

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.000459
24h最低价
$0.000426
24h成交量
450916742
24h成交额
$19.96万
今日开盘价
$0.000443
昨日收盘价
$0.000442

总市值总市值
$4181.96万
全网净流入全网净流入
-$16.66万
全网成交额全网成交额
$298.13万 89.59%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NOT现货流入/流出

净流入

NOT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NOT/USDT	$0.000428 $0.000428	-0.000002 -0.000002 0.46%	-0.000016 -0.000016 3.58%	0.000023 0.000023 5.64%	0.000072 0.000072 20.06%	$4.47万 $4.47万 6.82%	$39.51万 $39.51万 9.41%	$703.54万 $703.54万 231.38%	$101.48万 $101.48万
2	OKX	NOT/USDT	$0.0004287 $0.0004287	-0.0000013 -0.0000013 0.3%	-0.0000158 -0.0000158 3.54%	0.0000238 0.0000238 5.84%	0.0000764 0.0000764 21.28%	$8804.71 $8804.71 184.04%	$4.05万 $4.05万 30.05%	$78.15万 $78.15万 142.51%	$11.52万 $11.52万
3	Bybit	NOT/USDT	$0.0004287 $0.0004287	-0.000002 -0.000002 0.46%	-0.0000161 -0.0000161 3.6%	0.0000214 0.0000214 5.23%	0.000072 0.000072 20.07%	$1.84万 $1.84万 9.73%	$14.56万 $14.56万 11.66%	$273.76万 $273.76万 51.74%	$40.62万 $40.62万
4	Kraken	NOT/USD	$0.000434 $0.000434	0.000001 0.000001 0.23%	-0.000008 -0.000008 1.81%	0.000024 0.000024 5.85%	0.000081 0.000081 22.63%	$958.74 $958.74 6.49%	$5333.29 $5333.29 45.33%	$4732.44 $4732.44 190.44%	$4452.79 $4452.79
5	Gate	NOT/USDT	$0.0004301 $0.0004301	-0.0000007 -0.0000007 0.16%	-0.0000135 -0.0000135 3.03%	0.0000233 0.0000233 5.7%	0.0000734 0.0000734 20.46%	$5295.70 $5295.70 916.95%	$3.50万 $3.50万 97.8%	$21.54万 $21.54万 31.7%	$4.13万 $4.13万
6	Bitget	NOT/USDT	$0.000427 $0.000427	-0.000002 -0.000002 0.46%	-0.0000163 -0.0000163 3.65%	0.0000231 0.0000231 5.67%	0.0000786 0.0000786 21.97%	$625.28 $625.28 168.98%	$9439.45 $9439.45 7.06%	$20.33万 $20.33万 24.37%	$2.15万 $2.15万

NOT简介

简介

Notcoin 最初是一款病毒式传播的 Telegram 游戏，通过点击赚钱的挖矿机制让许多用户进入了 web3。 NOT 是社区代币探索：用户在发现 web3 产品时赚取收益玩：用户参与新游戏并获得更多贡献：用户通过为生态系统增加价值来获得收益提供：web3 构建者可以通过 Notcoin 活动向社区提供他们的产品

阅读完整内容

概念分类

Play To Earn

代币分配

分配情况	数量	占比	说明
矿工	801.21亿	78%	未说明
生态系统基金	92.44亿	9%	未说明
社区激励	51.36亿	5%	未说明
开发基金	51.36亿	5%	未说明
Binance Launchpool	30.81亿	3%	未说明