总览
市场
行情
新闻
关于

NOT

衍生品 现货

NOT/USDT Binance

$0.0004403

0.0000096 2.23%

24h最高价
$0.0004447
24h最低价
$0.0004317
24h成交量
3362389688
24h成交额
$147.58万
今日开盘价
$0.0004329
昨日收盘价
$0.0004329

总市值总市值
$4344.86万
全网合约成交额全网合约成交额
$6309.04万 829.78%
全网合约持仓量全网合约持仓量
$942.46万 15.45%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.0694
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
2.3179
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
2.9308
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
1.6896
OKX NOT 账户多空比 OKX NOT 账户多空比
1.32

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

EQAv…_NOT

所属公链

历史低点

$0.001601 (2025-04-17)

历史高点

$0.029076 (2024-06-03)
发行时间

2024-05-16

众筹价格
初始价格

0.000779

投资回报

153.66%
首次发行方式

发行总量

102,719,221,714 NOT
最大供应市值

$2.02亿

当前供应量

102,719,221,714 NOT
当前供应市值

$2.02亿

流通市值

$2.02亿
流通率

100.00%

流通量

102,719,221,714 NOT
流通占全球总市值

0.01%

上架交易所

40家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

NOT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.0004447
24h最低价
$0.0004317
24h成交量
3362389688
24h成交额
$147.58万
今日开盘价
$0.0004329
昨日收盘价
$0.0004329

总市值总市值
$4344.86万
全网合约成交额全网合约成交额
$6309.04万 829.78%
全网合约持仓量全网合约持仓量
$942.46万 15.45%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.0694
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
2.3179
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
2.9308
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
1.6896
OKX NOT 账户多空比 OKX NOT 账户多空比
1.32

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NOT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5.86万

多单

$5.86万

空单

$10.05
24小时爆仓

$7.61万

多单

$7.60万

空单

$52.20
1小时爆仓

$10.05

多单

$0.00

空单

$10.05
4小时爆仓

$7920.79

多单

$7910.74

空单

$10.05

交易所NOT合约持仓量(USD)

NOT合约成交额

NOT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	-5.77% 5.77%	0.005% 0.0050%	$183.34万 $183.34万 80.47%	$134.71万 $134.71万 5.91%	0.87 0.87	$4.32万 $4.32万	$52.21 $52.21	0.7348 0.7348 47.86	112578.309 112578.309
2	OKX	NOT/USDT	$0.0 $0.0	-5.76% 5.76%	-0.00504849670911% -0.0050%	$50.68万 $50.68万 64.42%	$42.44万 $42.44万 10.08%	0.77 0.77	$1.93万 $1.93万	$0.00 $0.00	0.8375 0.8375 45.31	76946.130 76946.130
3	Bybit	NOT/USDT	$0.0 $0.0	-5.84% 5.84%	0.005% 0.0050%	$55.11万 $55.11万 138.01%	$153.40万 $153.40万 7.66%	0.77 0.77	$8377.52 $8377.52	$0.00 $0.00	2.7835 2.7835 61.2	138262.744 138262.744
4	KuCoin	NOT/USDT	$0.0 $0.0	-5.82% 5.82%	0.005% 0.0050%	$7.48万 $7.48万 42.26%	$37.35万 $37.35万 7.03%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	4.9923 4.9923 61.01
5	Gate	NOT/USDT	$0.0 $0.0	-5.88% 5.88%	0.0003% 0.0003%	$3.43万 $3.43万 109.36%	$7.79万 $7.79万 7.64%	1.31 1.31	$169.17 $169.17	$0.00 $0.00	2.2707 2.2707 48.59	64672.449 64672.449
6	Bitget	NOT/USDT	$0.0 $0.0	-5.82% 5.82%	-0.0036% -0.0036%	$16.51万 $16.51万 118.64%	$40.05万 $40.05万 2.45%	1.25 1.25	$3167.41 $3167.41	$0.00 $0.00	2.4254 2.4254 53.14	162653.710 162653.710
7	BingX	NOT/USDT	$0.0 $0.0	-5.82% 5.82%	0.005% 0.0050%	$5674.99万 $5674.99万 2391.41%	$314.50万 $314.50万 120.89%	0.02 0.02	$0.00 $0.00	$0.00 $0.00	0.0554 0.0554 91.14
8	MEXC	NOT/USDT	$0.0 $0.0	-5.84% 5.84%	0.005% 0.0050%	$27.17万 $27.17万 11.89%	$37.73万 $37.73万 16.53%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	1.3888 1.3888 5.27
9	Bitunix	NOT/USDT	$0.0 $0.0	-5.74% 5.74%	0.001928% 0.0019%	$11.92万 $11.92万 23.46%	$6.32万 $6.32万 32.51%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5302 0.5302 45.34
10	Hyperliquid	NOT/USD	$0.0 $0.0	-5.28% 5.28%	0.00125% 0.0013%	$1.72万 $1.72万 55.71%	$19.93万 $19.93万 4.31%	1.51 1.51	$0.00 $0.00	$0.00 $0.00	11.5727 11.5727 38.54
11	LBank	NOT/USDT	$0.0 $0.0	-5.84% 5.84%	0.004961% 0.0050%	$113.69万 $113.69万 48.14%	$21.43万 $21.43万 22.18%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.1885 0.1885 17.51
12	WhiteBIT	NOT/USDT	$0.0 $0.0	-6.23% 6.23%	0.005% 0.0050%	$59.81万 $59.81万 8.04%	$36.26万 $36.26万 6.13%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.6062 0.6062 13.11
13	CoinEx	NOT/USDT	$0.0 $0.0	-5.83% 5.83%	0.0% 0.0000%	$11.03万 $11.03万 0.68%	$25.75万 $25.75万 10.29%	0.39 0.39	$1847.77 $1847.77	$0.00 $0.00	2.3343 2.3343 9.67
14	Kraken	NOT/USDT	$0.0 $0.0	-5.58% 5.58%	-0.0026523454166667% -0.0027%	$1.18万 $1.18万 6344.43%	$2.81万 $2.81万 9.53%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	2.3804 2.3804 98.6
15	Aster	NOT/USDT	$0.0 $0.0	-6.04% 6.04%	0.00125% 0.0013%	$306.22 $306.22 87.69%	$1088.81 $1088.81 25.51%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3.5557 3.5557 505.33
16	Bybit	NOT/USDC	$0.0 $0.0	-5.8% 5.8%	0.01% 0.0100%	$4.42万 $4.42万 99.6%	$2.94万 $2.94万 17.43%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.6646 0.6646 41.17
17	BingX	NOT/USDC	$0.0 $0.0	-5.9% 5.9%	0.0055% 0.0055%	$72.31万 $72.31万 0.66%	$61.61万 $61.61万 0.38%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8521 0.8521 0.28
18	MEXC	NOT/USDC	$0.0 $0.0	-5.83% 5.83%	0.005% 0.0050%	$9.92万 $9.92万 8.71%	$1.20万 $1.20万 0.79%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1206 0.1206 8.71

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	5.77% 5.77%	0.0050% 0.0050%	$183.34万 $183.34万 80.47%	$134.71万 $134.71万 5.91%	0.87 0.87	$4.32万 $4.32万	$52.21 $52.21	0.7348 0.7348 47.86	112578.309 112578.309
2	OKX	NOT/USDT	$0.0 $0.0	5.76% 5.76%	-0.0050% -0.0050%	$50.68万 $50.68万 64.42%	$42.44万 $42.44万 10.08%	0.77 0.77	$1.93万 $1.93万	$0.00 $0.00	0.8375 0.8375 45.31	76946.130 76946.130
3	Bybit	NOT/USDT	$0.0 $0.0	5.84% 5.84%	0.0050% 0.0050%	$55.11万 $55.11万 138.01%	$153.40万 $153.40万 7.66%	0.77 0.77	$8377.52 $8377.52	$0.00 $0.00	2.7835 2.7835 61.2	138262.744 138262.744
4	KuCoin	NOT/USDT	$0.0 $0.0	5.82% 5.82%	0.0050% 0.0050%	$7.48万 $7.48万 42.26%	$37.35万 $37.35万 7.03%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	4.9923 4.9923 61.01
5	Gate	NOT/USDT	$0.0 $0.0	5.88% 5.88%	0.0003% 0.0003%	$3.43万 $3.43万 109.36%	$7.79万 $7.79万 7.64%	1.31 1.31	$169.17 $169.17	$0.00 $0.00	2.2707 2.2707 48.59	64672.449 64672.449
6	Bitget	NOT/USDT	$0.0 $0.0	5.82% 5.82%	-0.0036% -0.0036%	$16.51万 $16.51万 118.64%	$40.05万 $40.05万 2.45%	1.25 1.25	$3167.41 $3167.41	$0.00 $0.00	2.4254 2.4254 53.14	162653.710 162653.710
7	BingX	NOT/USDT	$0.0 $0.0	5.82% 5.82%	0.0050% 0.0050%	$5674.99万 $5674.99万 2391.41%	$314.50万 $314.50万 120.89%	0.02 0.02	$0.00 $0.00	$0.00 $0.00	0.0554 0.0554 91.14
8	MEXC	NOT/USDT	$0.0 $0.0	5.84% 5.84%	0.0050% 0.0050%	$27.17万 $27.17万 11.89%	$37.73万 $37.73万 16.53%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	1.3888 1.3888 5.27
9	Bitunix	NOT/USDT	$0.0 $0.0	5.74% 5.74%	0.0019% 0.0019%	$11.92万 $11.92万 23.46%	$6.32万 $6.32万 32.51%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5302 0.5302 45.34
10	Hyperliquid	NOT/USD	$0.0 $0.0	5.28% 5.28%	0.0013% 0.0013%	$1.72万 $1.72万 55.71%	$19.93万 $19.93万 4.31%	1.51 1.51	$0.00 $0.00	$0.00 $0.00	11.5727 11.5727 38.54
11	LBank	NOT/USDT	$0.0 $0.0	5.84% 5.84%	0.0050% 0.0050%	$113.69万 $113.69万 48.14%	$21.43万 $21.43万 22.18%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.1885 0.1885 17.51
12	WhiteBIT	NOT/USDT	$0.0 $0.0	6.23% 6.23%	0.0050% 0.0050%	$59.81万 $59.81万 8.04%	$36.26万 $36.26万 6.13%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.6062 0.6062 13.11
13	CoinEx	NOT/USDT	$0.0 $0.0	5.83% 5.83%	0.0000% 0.0000%	$11.03万 $11.03万 0.68%	$25.75万 $25.75万 10.29%	0.39 0.39	$1847.77 $1847.77	$0.00 $0.00	2.3343 2.3343 9.67
14	Kraken	NOT/USDT	$0.0 $0.0	5.58% 5.58%	-0.0027% -0.0027%	$1.18万 $1.18万 6344.43%	$2.81万 $2.81万 9.53%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	2.3804 2.3804 98.6
15	Aster	NOT/USDT	$0.0 $0.0	6.04% 6.04%	0.0013% 0.0013%	$306.22 $306.22 87.69%	$1088.81 $1088.81 25.51%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3.5557 3.5557 505.33
16	Bybit	NOT/USDC	$0.0 $0.0	5.8% 5.8%	0.0100% 0.0100%	$4.42万 $4.42万 99.6%	$2.94万 $2.94万 17.43%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.6646 0.6646 41.17
17	BingX	NOT/USDC	$0.0 $0.0	5.9% 5.9%	0.0055% 0.0055%	$72.31万 $72.31万 0.66%	$61.61万 $61.61万 0.38%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8521 0.8521 0.28
18	MEXC	NOT/USDC	$0.0 $0.0	5.83% 5.83%	0.0050% 0.0050%	$9.92万 $9.92万 8.71%	$1.20万 $1.20万 0.79%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1206 0.1206 8.71

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.000445
24h最低价
$0.000433
24h成交量
280869515
24h成交额
$12.33万
今日开盘价
$0.000434
昨日收盘价
$0.000432

总市值总市值
$3374.18万
全网净流入全网净流入
-$3.56万
全网成交额全网成交额
$41.80万 16.5%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NOT现货流入/流出

净流入

NOT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NOT/USDT	$0.000442 $0.000442	0.000001 0.000001 0.23%	0.000001 0.000001 0.23%	0.000006 0.000006 1.37%	-0.00001 -0.00001 2.21%	$4.27万 $4.27万 97.34%	$8.13万 $8.13万 13.57%	$346.43万 $346.43万 67.76%	$15.58万 $15.58万
2	OKX	NOT/USD	$0.000441 $0.000441	-0.0000004 -0.0000004 0.09%	-0.0000004 -0.0000004 0.09%	0.0000075 0.0000075 1.73%	-0.0000156 -0.0000156 3.41%	$300.00 $300.00 0.0%	$300.00 $300.00 0.19%	$8991.45 $8991.45 81.59%	$558.93 $558.93
3	OKX	NOT/USDT	$0.0004425 $0.0004425	0.000002 0.000002 0.45%	0.000001 0.000001 0.23%	0.0000059 0.0000059 1.35%	-0.0000095 -0.0000095 2.1%	$6230.51 $6230.51 69.22%	$1.45万 $1.45万 22.0%	$116.60万 $116.60万 69.43%	$4.02万 $4.02万
4	Bybit	NOT/USDT	$0.0004436 $0.0004436	0.0000022 0.0000022 0.5%	0.0000017 0.0000017 0.38%	0.0000056 0.0000056 1.28%	-0.0000101 -0.0000101 2.23%	$5462.37 $5462.37 289.82%	$1.01万 $1.01万 55.89%	$110.93万 $110.93万 46.58%	$2.82万 $2.82万
5	Kraken	NOT/USD	$0.000442 $0.000442	0.000002 0.000002 0.45%	0.000002 0.000002 0.45%	0.000007 0.000007 1.6%	-0.000008 -0.000008 1.77%	$390.99 $390.99 26.89%	$1128.31 $1128.31 113.53%	$7.08万 $7.08万 81.35%	$2077.54 $2077.54
6	Gate	NOT/USDT	$0.0004417 $0.0004417	0.0000017 0.0000017 0.39%	0.0000012 0.0000012 0.27%	0.0000041 0.0000041 0.94%	-0.0000121 -0.0000121 2.66%	$680.08 $680.08 119.06%	$996.08 $996.08 318.14%	$12.66万 $12.66万 71.71%	$1743.14 $1743.14
7	Bitget	NOT/USDT	$0.0004421 $0.0004421	0.0000022 0.0000022 0.5%	0.0000013 0.0000013 0.29%	0.0000056 0.0000056 1.28%	-0.0000103 -0.0000103 2.27%	$726.68 $726.68 6.75%	$2192.15 $2192.15 52.86%	$22.09万 $22.09万 57.82%	$7994.57 $7994.57

NOT简介

简介

Notcoin 最初是一款病毒式传播的 Telegram 游戏，通过点击赚钱的挖矿机制让许多用户进入了 web3。 NOT 是社区代币探索：用户在发现 web3 产品时赚取收益玩：用户参与新游戏并获得更多贡献：用户通过为生态系统增加价值来获得收益提供：web3 构建者可以通过 Notcoin 活动向社区提供他们的产品

阅读完整内容

概念分类

Play To Earn

代币分配

分配情况	数量	占比	说明
矿工	801.21亿	78%	未说明
生态系统基金	92.44亿	9%	未说明
社区激励	51.36亿	5%	未说明
开发基金	51.36亿	5%	未说明
Binance Launchpool	30.81亿	3%	未说明