总览
市场
行情
新闻
关于

NOT

衍生品 现货

NOT/USDT Binance

$0.0003817

-0.0000066 1.7%

24h最高价
$0.0006598
24h最低价
$0.0003879
24h成交量
90446732540
24h成交额
$4268.11万
今日开盘价
$0.0004192
昨日收盘价
$0.0004039

总市值总市值
$3812.53万
全网合约成交额全网合约成交额
$3493.41万 14.3%
全网合约持仓量全网合约持仓量
$1320.89万 1.33%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.4415
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
1.4301
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
1.7609
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
1.5017
OKX NOT 账户多空比 OKX NOT 账户多空比
1.85

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

EQAv…_NOT

所属公链

历史低点

$0.001601 (2025-04-17)

历史高点

$0.029076 (2024-06-03)
发行时间

2024-05-16

众筹价格
初始价格

0.000779

投资回报

153.66%
首次发行方式

发行总量

102,719,221,714 NOT
最大供应市值

$2.02亿

当前供应量

102,719,221,714 NOT
当前供应市值

$2.02亿

流通市值

$2.02亿
流通率

100.00%

流通量

102,719,221,714 NOT
流通占全球总市值

0.01%

上架交易所

40家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

NOT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.0006598
24h最低价
$0.0003879
24h成交量
90446732540
24h成交额
$4268.11万
今日开盘价
$0.0004192
昨日收盘价
$0.0004039

总市值总市值
$3812.53万
全网合约成交额全网合约成交额
$3493.41万 14.3%
全网合约持仓量全网合约持仓量
$1320.89万 1.33%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.4415
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
1.4301
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
1.7609
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
1.5017
OKX NOT 账户多空比 OKX NOT 账户多空比
1.85

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NOT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.03万

多单

$1.02万

空单

$74.85
24小时爆仓

$2.03万

多单

$2.01万

空单

$155.15
1小时爆仓

$52.81

多单

$0.00

空单

$52.81
4小时爆仓

$1.03万

多单

$1.02万

空单

$53.32

交易所NOT合约持仓量(USD)

NOT合约成交额

NOT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	-2.37% 2.37%	-0.003471% -0.0035%	$200.93万 $200.93万 58.52%	$192.17万 $192.17万 4.89%	0.94 0.94	$9479.24 $9479.24	$80.30 $80.30	0.9564 0.9564 129.3	167591.860 167591.860
2	OKX	NOT/USDT	$0.0 $0.0	-2.34% 2.34%	-0.00125976263922% -0.0013%	$67.07万 $67.07万 61.02%	$76.30万 $76.30万 2.47%	0.85 0.85	$3826.88 $3826.88	$0.00 $0.00	1.1376 1.1376 150.24	130325.379 130325.379
3	Bybit	NOT/USDT	$0.0 $0.0	-2.29% 2.29%	-0.001237% -0.0012%	$160.21万 $160.21万 68.79%	$272.27万 $272.27万 4.51%	0.93 0.93	$6728.13 $6728.13	$0.00 $0.00	1.6995 1.6995 205.94	235294.495 235294.495
4	KuCoin	NOT/USDT	$0.0 $0.0	-1.96% 1.96%	-0.0166% -0.0166%	$98.45万 $98.45万 55.02%	$250.49万 $250.49万 7.9%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.5445 2.5445 104.77
5	Gate	NOT/USDT	$0.0 $0.0	-2.57% 2.57%	0.005% 0.0050%	$27.37万 $27.37万 28.14%	$19.19万 $19.19万 14.55%	0.89 0.89	$0.08 $0.08	$0.00 $0.00	0.7011 0.7011 18.91	43811.403 43811.403
6	Bitget	NOT/USDT	$0.0 $0.0	-2.49% 2.49%	0.005% 0.0050%	$31.06万 $31.06万 59.55%	$66.69万 $66.69万 36.68%	1.15 1.15	$85.15 $85.15	$22.03 $22.03	2.147 2.147 237.9	177551.572 177551.572
7	BingX	NOT/USDT	$0.0 $0.0	-2.34% 2.34%	0.005% 0.0050%	$1793.96万 $1793.96万 118.38%	$190.16万 $190.16万 26.49%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	0.106 0.106 42.08
8	MEXC	NOT/USDT	$0.0 $0.0	-2.37% 2.37%	-0.0034% -0.0034%	$29.69万 $29.69万 48.1%	$49.61万 $49.61万 2.4%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.6707 1.6707 88.04
9	Bitunix	NOT/USDT	$0.0 $0.0	-2.34% 2.34%	-0.003878% -0.0039%	$13.31万 $13.31万 60.09%	$10.80万 $10.80万 1.89%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	0.812 0.812 145.76
10	Hyperliquid	NOT/USD	$0.0 $0.0	-2.8% 2.8%	0.00125% 0.0013%	$2.77万 $2.77万 17.57%	$18.53万 $18.53万 2.68%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	6.6809 6.6809 18.06
11	LBank	NOT/USDT	$0.0 $0.0	-2.29% 2.29%	-0.003471% -0.0035%	$1172.81万 $1172.81万 2.3%	$17.07万 $17.07万 131.18%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0146 0.0146 128.13
12	Crypto.com	NOT/USD	$0.0 $0.0	-1.01% 1.01%	0.0052717% 0.0053%	$496.77 $496.77 76.61%	$8780.68 $8780.68 0.55%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	17.6755 17.6755 325.26
13	WhiteBIT	NOT/USDT	$0.0 $0.0	-2.29% 2.29%	0.005% 0.0050%	$139.49万 $139.49万 248.64%	$50.53万 $50.53万 4.12%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	0.3622 0.3622 72.5
14	HTX	NOT/USDT	$0.0 $0.0	-2.5% 2.5%	0.01% 0.0100%	$4689.82 $4689.82 80.77%	$2.45万 $2.45万 5.58%	0.48 0.48	$1995.73 $1995.73	$0.00 $0.00	5.2323 5.2323 390.88
15	CoinEx	NOT/USDT	$0.0 $0.0	-2.33% 2.33%	-0.037981% -0.0380%	$13.23万 $13.23万 56.89%	$21.21万 $21.21万 7.8%	0.48 0.48	$766.31 $766.31	$0.00 $0.00	1.603 1.603 113.85
16	Kraken	NOT/USDT	$0.0 $0.0	-2.28% 2.28%	0.0220639615277778% 0.0221%	$1886.46 $1886.46 66.46%	$2.79万 $2.79万 5.74%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	14.7795 14.7795 181.05
17	Bybit	NOT/USDC	$0.0 $0.0	-1.86% 1.86%	0.01% 0.0100%	$2.90万 $2.90万 59.81%	$5.97万 $5.97万 4.43%	1.27 1.27	$109.47 $109.47	$0.00 $0.00	2.0558 2.0558 137.75
18	BingX	NOT/USDC	$0.0 $0.0	-2.26% 2.26%	0.0055% 0.0055%	$72.07万 $72.07万 0.68%	$61.37万 $61.37万 0.74%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 0.06
19	MEXC	NOT/USDC	$0.0 $0.0	-2.32% 2.32%	-0.0034% -0.0034%	$10.09万 $10.09万 5.65%	$1.37万 $1.37万 2.14%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1357 0.1357 3.75

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	2.37% 2.37%	-0.0035% -0.0035%	$200.93万 $200.93万 58.52%	$192.17万 $192.17万 4.89%	0.94 0.94	$9479.24 $9479.24	$80.30 $80.30	0.9564 0.9564 129.3	167591.860 167591.860
2	OKX	NOT/USDT	$0.0 $0.0	2.34% 2.34%	-0.0013% -0.0013%	$67.07万 $67.07万 61.02%	$76.30万 $76.30万 2.47%	0.85 0.85	$3826.88 $3826.88	$0.00 $0.00	1.1376 1.1376 150.24	130325.379 130325.379
3	Bybit	NOT/USDT	$0.0 $0.0	2.29% 2.29%	-0.0012% -0.0012%	$160.21万 $160.21万 68.79%	$272.27万 $272.27万 4.51%	0.93 0.93	$6728.13 $6728.13	$0.00 $0.00	1.6995 1.6995 205.94	235294.495 235294.495
4	KuCoin	NOT/USDT	$0.0 $0.0	1.96% 1.96%	-0.0166% -0.0166%	$98.45万 $98.45万 55.02%	$250.49万 $250.49万 7.9%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.5445 2.5445 104.77
5	Gate	NOT/USDT	$0.0 $0.0	2.57% 2.57%	0.0050% 0.0050%	$27.37万 $27.37万 28.14%	$19.19万 $19.19万 14.55%	0.89 0.89	$0.08 $0.08	$0.00 $0.00	0.7011 0.7011 18.91	43811.403 43811.403
6	Bitget	NOT/USDT	$0.0 $0.0	2.49% 2.49%	0.0050% 0.0050%	$31.06万 $31.06万 59.55%	$66.69万 $66.69万 36.68%	1.15 1.15	$85.15 $85.15	$22.03 $22.03	2.147 2.147 237.9	177551.572 177551.572
7	BingX	NOT/USDT	$0.0 $0.0	2.34% 2.34%	0.0050% 0.0050%	$1793.96万 $1793.96万 118.38%	$190.16万 $190.16万 26.49%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	0.106 0.106 42.08
8	MEXC	NOT/USDT	$0.0 $0.0	2.37% 2.37%	-0.0034% -0.0034%	$29.69万 $29.69万 48.1%	$49.61万 $49.61万 2.4%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.6707 1.6707 88.04
9	Bitunix	NOT/USDT	$0.0 $0.0	2.34% 2.34%	-0.0039% -0.0039%	$13.31万 $13.31万 60.09%	$10.80万 $10.80万 1.89%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	0.812 0.812 145.76
10	Hyperliquid	NOT/USD	$0.0 $0.0	2.8% 2.8%	0.0013% 0.0013%	$2.77万 $2.77万 17.57%	$18.53万 $18.53万 2.68%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	6.6809 6.6809 18.06
11	LBank	NOT/USDT	$0.0 $0.0	2.29% 2.29%	-0.0035% -0.0035%	$1172.81万 $1172.81万 2.3%	$17.07万 $17.07万 131.18%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0146 0.0146 128.13
12	Crypto.com	NOT/USD	$0.0 $0.0	1.01% 1.01%	0.0053% 0.0053%	$496.77 $496.77 76.61%	$8780.68 $8780.68 0.55%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	17.6755 17.6755 325.26
13	WhiteBIT	NOT/USDT	$0.0 $0.0	2.29% 2.29%	0.0050% 0.0050%	$139.49万 $139.49万 248.64%	$50.53万 $50.53万 4.12%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	0.3622 0.3622 72.5
14	HTX	NOT/USDT	$0.0 $0.0	2.5% 2.5%	0.0100% 0.0100%	$4689.82 $4689.82 80.77%	$2.45万 $2.45万 5.58%	0.48 0.48	$1995.73 $1995.73	$0.00 $0.00	5.2323 5.2323 390.88
15	CoinEx	NOT/USDT	$0.0 $0.0	2.33% 2.33%	-0.0380% -0.0380%	$13.23万 $13.23万 56.89%	$21.21万 $21.21万 7.8%	0.48 0.48	$766.31 $766.31	$0.00 $0.00	1.603 1.603 113.85
16	Kraken	NOT/USDT	$0.0 $0.0	2.28% 2.28%	0.0221% 0.0221%	$1886.46 $1886.46 66.46%	$2.79万 $2.79万 5.74%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	14.7795 14.7795 181.05
17	Bybit	NOT/USDC	$0.0 $0.0	1.86% 1.86%	0.0100% 0.0100%	$2.90万 $2.90万 59.81%	$5.97万 $5.97万 4.43%	1.27 1.27	$109.47 $109.47	$0.00 $0.00	2.0558 2.0558 137.75
18	BingX	NOT/USDC	$0.0 $0.0	2.26% 2.26%	0.0055% 0.0055%	$72.07万 $72.07万 0.68%	$61.37万 $61.37万 0.74%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 0.06
19	MEXC	NOT/USDC	$0.0 $0.0	2.32% 2.32%	-0.0034% -0.0034%	$10.09万 $10.09万 5.65%	$1.37万 $1.37万 2.14%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1357 0.1357 3.75

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.00039
24h最低价
$0.000379
24h成交量
301247771
24h成交额
$11.56万
今日开盘价
$0.000381
昨日收盘价
$0.000381

总市值总市值
$3812.53万
全网净流入全网净流入
$4.42万
全网成交额全网成交额
$84.84万 50.92%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NOT现货流入/流出

净流入

NOT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NOT/USDT	$0.00038 $0.00038	-0.000004 -0.000004 1.04%	-0.000006 -0.000006 1.56%	-0.00001 -0.00001 2.57%	-0.000034 -0.000034 8.23%	$1.96万 $1.96万 19.54%	$5.91万 $5.91万 9.5%	$1561.93万 $1561.93万 242.05%	$23.31万 $23.31万
2	OKX	NOT/USDT	$0.0003796 $0.0003796	-0.0000043 -0.0000043 1.12%	-0.0000057 -0.0000057 1.48%	-0.0000103 -0.0000103 2.64%	0.0%	$7551.18 $7551.18 164.11%	$1.60万 $1.60万 43.78%	0.0%	$5.35万 $5.35万
3	Bybit	NOT/USDT	$0.0003796 $0.0003796	-0.0000035 -0.0000035 0.91%	-0.0000049 -0.0000049 1.27%	-0.00001 -0.00001 2.57%	-0.000033 -0.000033 8.0%	$4268.91 $4268.91 29.25%	$2.07万 $2.07万 26.39%	$484.31万 $484.31万 146.35%	$6.51万 $6.51万
4	Kraken	NOT/USD	$0.000378 $0.000378	-0.000004 -0.000004 1.05%	-0.000008 -0.000008 2.07%	-0.00001 -0.00001 2.58%	-0.000015 -0.000015 3.77%	$22.45 $22.45 0.0%	$67.49 $67.49 79.45%	$10.04万 $10.04万 1016.77%	$865.21 $865.21
5	Gate	NOT/USDT	$0.0003803 $0.0003803	-0.0000029 -0.0000029 0.76%	-0.0000044 -0.0000044 1.14%	-0.0000089 -0.0000089 2.29%	-0.0000321 -0.0000321 7.78%	$1092.65 $1092.65 108.94%	$3828.71 $3828.71 22.0%	$41.75万 $41.75万 186.48%	$1.22万 $1.22万
6	Bitget	NOT/USDT	$0.0003802 $0.0003802	-0.0000032 -0.0000032 0.83%	-0.0000048 -0.0000048 1.25%	-0.0000084 -0.0000084 2.16%	-0.0000314 -0.0000314 7.63%	$1003.17 $1003.17 84.14%	$6066.56 $6066.56 117.09%	$53.89万 $53.89万 248.93%	$1.18万 $1.18万
7	Crypto.com	NOT/USD	$0.00038 $0.00038	-0.0000037 -0.0000037 0.96%	-0.0000052 -0.0000052 1.35%	-0.0000094 -0.0000094 2.41%	-0.0000202 -0.0000202 5.0%	$132.72 $132.72 9.33%	$398.38 $398.38 57.33%	$3.51万 $3.51万 276.35%	$5491.94 $5491.94

NOT简介

简介

Notcoin 最初是一款病毒式传播的 Telegram 游戏，通过点击赚钱的挖矿机制让许多用户进入了 web3。 NOT 是社区代币探索：用户在发现 web3 产品时赚取收益玩：用户参与新游戏并获得更多贡献：用户通过为生态系统增加价值来获得收益提供：web3 构建者可以通过 Notcoin 活动向社区提供他们的产品

阅读完整内容

概念分类

Play To Earn

代币分配

分配情况	数量	占比	说明
矿工	801.21亿	78%	未说明
生态系统基金	92.44亿	9%	未说明
社区激励	51.36亿	5%	未说明
开发基金	51.36亿	5%	未说明
Binance Launchpool	30.81亿	3%	未说明