DOT

衍生品 现货

DOT/USDT Binance

$4.029

0.039 0.98%

24h最高价
$4.046
24h最低价
$4.009
24h成交量
2224803.6
24h成交额
$895.85万
今日开盘价
$4.028
昨日收盘价
$4.028

总市值总市值
$64.09亿
全网合约成交额全网合约成交额
$4.51亿 29.58%
全网合约持仓量全网合约持仓量
$4.28亿 3.75%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9646
Binance DOT/USDT 账户多空比 Binance DOT/USDT 账户多空比
3.1754
Binance DOT/USDT 大账户人数多空比 Binance DOT/USDT 大账户人数多空比
3.4504
Binance DOT/USDT 大账户持仓多空比 Binance DOT/USDT 大账户持仓多空比
3.4
OKX DOT 账户多空比 OKX DOT 账户多空比
1.93

全网流入流出

5分钟 -$8.98万
15分钟 -$8.52万
30分钟 $1.34万
1小时 -$6.16万
2小时 $5.52万
4小时 -$17.07万
6小时 -$127.45万
8小时 -$174.94万
12小时 -$105.21万
24小时 -$311.10万
7天 -$4339.40万
15天 -$1.09亿
30天 -$2.92亿

DOT/USDT Binance

$4.031

0.040 1.0%

24h最高价
$4.047
24h最低价
$4.013
24h成交量
294223.91
24h成交额
$118.51万
今日开盘价
$4.031
昨日收盘价
$4.031

总市值总市值
$64.04亿
全网净流入全网净流入
$6.02万
全网成交额全网成交额
$1426.63万 33.7%

全网流入流出

5分钟 -$1.03万
15分钟 -$2.44万
30分钟 -$2.88万
1小时 -$3.47万
2小时 $20.69万
4小时 $29.69万
6小时 $36.78万
8小时 $29.31万
12小时 $24.90万
24小时 $6.01万
7天 -$647.89万
15天 -$1652.06万
30天 -$3999.30万

DOT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$4.046
24h最低价
$4.009
24h成交量
2224803.6
24h成交额
$895.85万
今日开盘价
$4.028
昨日收盘价
$4.028

总市值总市值
$64.09亿
全网合约成交额全网合约成交额
$4.51亿 29.58%
全网合约持仓量全网合约持仓量
$4.28亿 3.75%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9646
Binance DOT/USDT 账户多空比 Binance DOT/USDT 账户多空比
3.1754
Binance DOT/USDT 大账户人数多空比 Binance DOT/USDT 大账户人数多空比
3.4504
Binance DOT/USDT 大账户持仓多空比 Binance DOT/USDT 大账户持仓多空比
3.4
OKX DOT 账户多空比 OKX DOT 账户多空比
1.93

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$53.92万

多单

$9.80万

空单

$44.12万
24小时爆仓

$72.07万

多单

$18.42万

空单

$53.65万
1小时爆仓

$4.42万

多单

$4.42万

空单

$0.00
4小时爆仓

$5.78万

多单

$5.13万

空单

$6521.05

交易所DOT合约持仓量(USD)

DOT合约成交额

DOT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOT/USDT	$5.2 $5.2	5.47% 5.47%	0.01% 0.0100%	$1.78亿 $1.78亿 31.29%	$7973.46万 $7973.46万 7.79%	0.94 0.94	$17.21万 $17.21万	$10.00万 $10.00万	0.4468 0.4468 56.88	4067774.373 4067774.373
2	Binance	DOT/USD	$5.2 $5.2	5.45% 5.45%	0.01% 0.0100%	$1888.45万 $1888.45万 23.06%	$1328.91万 $1328.91万 1.47%	0.89 0.89	$2210.00 $2210.00	$40.00 $40.00	0.7037 0.7037 28.06	1622831.979 1622831.979
3	Binance	DOT/USD 交割-季度	$5.2 $5.2	4.65% 4.65%	-	$3.77万 $3.77万 30.35%	$150.35万 $150.35万 0.6%	2.54 2.54	$290.00 $290.00	$0.00 $0.00	39.8709 39.8709 23.75	113278.251 113278.251
4	Binance	DOT/USD 交割-次季度	$5.4 $5.4	5.31% 5.31%	-	$44.04万 $44.04万 80.99%	$43.06万 $43.06万 87.66%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	0.9777 0.9777 3.68	32789.032 32789.032
5	OKX	DOT/USDT	$5.2 $5.2	5.48% 5.48%	0.01% 0.0100%	$4728.07万 $4728.07万 27.3%	$2280.14万 $2280.14万 13.29%	1.0 1.0	$5.20万 $5.20万	$3.19万 $3.19万	0.4823 0.4823 55.83	1728230.600 1728230.600
6	OKX	DOT/USD	$5.2 $5.2	5.43% 5.43%	0.01% 0.0100%	$766.07万 $766.07万 19.16%	$623.50万 $623.50万 0.01%	1.11 1.11	$0.00 $0.00	$120.00 $120.00	0.8139 0.8139 16.08	927848.045 927848.045
7	Bybit	DOT/USDT	$5.2 $5.2	5.53% 5.53%	0.01% 0.0100%	$6450.49万 $6450.49万 18.14%	$6081.46万 $6081.46万 17.0%	1.08 1.08	$7.43万 $7.43万	$36.43万 $36.43万	0.9428 0.9428 42.94	2572732.117 2572732.117
8	Bybit	DOT/USD	$5.2 $5.2	5.51% 5.51%	0.01% 0.0100%	$360.18万 $360.18万 29.34%	$4519.35万 $4519.35万 1.33%	1.07 1.07	$6337.00 $6337.00	$50.00 $50.00	12.5475 12.5475 43.4	950038.142 950038.142
9	Bybit	DOT/USDC	$5.2 $5.2	4.76% 4.76%	0.01% 0.0100%	$25.51万 $25.51万 30.4%	$164.89万 $164.89万 10.4%	0.72 0.72	$0.00 $0.00	$81.75 $81.75	6.4642 6.4642 15.34
10	Gate.io	DOT/USDT	$5.2 $5.2	5.41% 5.41%	0.01% 0.0100%	$736.97万 $736.97万 71.85%	$991.28万 $991.28万 7.92%	1.07 1.07	$1.74万 $1.74万	$4.24万 $4.24万	1.3451 1.3451 283.44
11	Bitget	DOT/USDT	$5.2 $5.2	5.47% 5.47%	0.01% 0.0100%	$960.84万 $960.84万 43.27%	$9595.70万 $9595.70万 12.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	9.9868 9.9868 98.8
12	Bitget	DOT/USD	$5.2 $5.2	5.39% 5.39%	0.01% 0.0100%	$181.36万 $181.36万 11.14%	$1872.61万 $1872.61万 2.27%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	10.3252 10.3252 7.97
13	WhiteBIT	DOT/USDT	$5.2 $5.2	5.49% 5.49%	-0.01% -0.0100%	$1585.18万 $1585.18万 23.29%	$1394.18万 $1394.18万 13.07%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8795 0.8795 8.29
14	BingX	DOT/USDT	$5.2 $5.2	5.41% 5.41%	0.0098% 0.0098%	$817.92万 $817.92万 59.45%	$694.63万 $694.63万 57.49%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.8493 0.8493 4.83
15	BingX	DOT/USD	$5.2 $5.2	5.48% 5.48%	0.01% 0.0100%	$434.37万 $434.37万 13.6%	$205.51万 $205.51万 1.39%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4731 0.4731 17.34
16	BingX	DOT/USDC	$5.2 $5.2	5.54% 5.54%	0.0098% 0.0098%	$649.40万 $649.40万 4.56%	$99.77万 $99.77万 8.89%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1536 0.1536 14.03
17	MEXC	DOT/USDT	$5.2 $5.2	5.37% 5.37%	0.01% 0.0100%	$4359.93万 $4359.93万 17.43%	$2016.83万 $2016.83万 10.27%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.4626 0.4626 6.09
18	MEXC	DOT/USDC	$5.2 $5.2	5.53% 5.53%	-0.02% -0.0200%	$15.70万 $15.70万 59.57%	$15.89万 $15.89万 43.69%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.0127 1.0127 64.71
19	Bitunix	DOT/USDT	$5.2 $5.2	5.47% 5.47%	0.01% 0.0100%	$4237.15万 $4237.15万 18.67%	$1648.60万 $1648.60万 9.14%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3891 0.3891 23.44
20	Crypto.com	DOT/USD	$5.3 $5.3	5.43% 5.43%	-0.0046246% -0.0046%	$9.06万 $9.06万 65.52%	$28.44万 $28.44万 11.72%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	3.1397 3.1397 32.51
21	Hyperliquid	DOT/USD	$5.2 $5.2	5.34% 5.34%	0.00125% 0.0013%	$265.75万 $265.75万 27.25%	$455.30万 $455.30万 10.32%	1.66 1.66	$0.00 $0.00	$0.00 $0.00	1.7133 1.7133 51.63
22	dYdX	DOT/USD	$5.2 $5.2	3.88% 3.88%	0% 0.0000%	$27.27万 $27.27万 14.39%	$68.61万 $68.61万 5.19%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	2.516 2.516 8.04
23	Bitmex	DOT/USD	$5.2 $5.2	5.38% 5.38%	0.01% 0.0100%	$30.55万 $30.55万 37.28%	$135.26万 $135.26万 5.67%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	4.4272 4.4272 68.49	1274332.361 1274332.361
24	Bitmex	DOT/USDT	$5.2 $5.2	4.73% 4.73%	0.01% 0.0100%	$42.55万 $42.55万 2.63%	$66.77万 $66.77万 7.99%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.5692 1.5692 5.22	561167.795 561167.795
25	CoinEx	DOT/USDT	$5.2 $5.2	5.43% 5.43%	0.0% 0.0000%	$526.21万 $526.21万 60.36%	$364.71万 $364.71万 3.7%	1.09 1.09	$2220.32 $2220.32	$1062.62 $1062.62	0.6931 0.6931 161.55
26	Kraken	DOT/USDT	$5.2 $5.2	5.32% 5.32%	0.0001073444444444% 0.0001%	$1053.89万 $1053.89万 67.19%	$398.21万 $398.21万 9.72%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3778 0.3778 46.01
27	Coinbase	DOT/USDC	$5.2 $5.2	5.44% 5.44%	0% 0.0000%	$190.12万 $190.12万 15.17%	$86.34万 $86.34万 14.77%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.4541 0.4541 35.27
28	HTX	DOT/USDT	$5.2 $5.2	5.47% 5.47%	0.01% 0.0100%	$99.80万 $99.80万 52.46%	$121.60万 $121.60万 7.12%	0.92 0.92	$511.54 $511.54	$0.00 $0.00	1.2185 1.2185 125.31
29	HTX	DOT/USD	$5.2 $5.2	5.25% 5.25%	0.01% 0.0100%	$13.39万 $13.39万 68.87%	$53.50万 $53.50万 2.28%	0.76 0.76	$0.00 $0.00	$80.00 $80.00	3.996 3.996 228.59

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOT/USDT	$5.2 $5.2	5.47% 5.47%	0.0100% 0.0100%	$1.78亿 $1.78亿 31.29%	$7973.46万 $7973.46万 7.79%	0.94 0.94	$17.21万 $17.21万	$10.00万 $10.00万	0.4468 0.4468 56.88	4067774.373 4067774.373
2	Binance	DOT/USD	$5.2 $5.2	5.45% 5.45%	0.0100% 0.0100%	$1888.45万 $1888.45万 23.06%	$1328.91万 $1328.91万 1.47%	0.89 0.89	$2210.00 $2210.00	$40.00 $40.00	0.7037 0.7037 28.06	1622831.979 1622831.979
3	OKX	DOT/USDT	$5.2 $5.2	5.48% 5.48%	0.0100% 0.0100%	$4728.07万 $4728.07万 27.3%	$2280.14万 $2280.14万 13.29%	1.0 1.0	$5.20万 $5.20万	$3.19万 $3.19万	0.4823 0.4823 55.83	1728230.600 1728230.600
4	OKX	DOT/USD	$5.2 $5.2	5.43% 5.43%	0.0100% 0.0100%	$766.07万 $766.07万 19.16%	$623.50万 $623.50万 0.01%	1.11 1.11	$0.00 $0.00	$120.00 $120.00	0.8139 0.8139 16.08	927848.045 927848.045
5	Bybit	DOT/USDT	$5.2 $5.2	5.53% 5.53%	0.0100% 0.0100%	$6450.49万 $6450.49万 18.14%	$6081.46万 $6081.46万 17.0%	1.08 1.08	$7.43万 $7.43万	$36.43万 $36.43万	0.9428 0.9428 42.94	2572732.117 2572732.117
6	Bybit	DOT/USD	$5.2 $5.2	5.51% 5.51%	0.0100% 0.0100%	$360.18万 $360.18万 29.34%	$4519.35万 $4519.35万 1.33%	1.07 1.07	$6337.00 $6337.00	$50.00 $50.00	12.5475 12.5475 43.4	950038.142 950038.142
7	Bybit	DOT/USDC	$5.2 $5.2	4.76% 4.76%	0.0100% 0.0100%	$25.51万 $25.51万 30.4%	$164.89万 $164.89万 10.4%	0.72 0.72	$0.00 $0.00	$81.75 $81.75	6.4642 6.4642 15.34
8	Gate.io	DOT/USDT	$5.2 $5.2	5.41% 5.41%	0.0100% 0.0100%	$736.97万 $736.97万 71.85%	$991.28万 $991.28万 7.92%	1.07 1.07	$1.74万 $1.74万	$4.24万 $4.24万	1.3451 1.3451 283.44
9	Bitget	DOT/USDT	$5.2 $5.2	5.47% 5.47%	0.0100% 0.0100%	$960.84万 $960.84万 43.27%	$9595.70万 $9595.70万 12.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	9.9868 9.9868 98.8
10	Bitget	DOT/USD	$5.2 $5.2	5.39% 5.39%	0.0100% 0.0100%	$181.36万 $181.36万 11.14%	$1872.61万 $1872.61万 2.27%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	10.3252 10.3252 7.97
11	WhiteBIT	DOT/USDT	$5.2 $5.2	5.49% 5.49%	-0.0100% -0.0100%	$1585.18万 $1585.18万 23.29%	$1394.18万 $1394.18万 13.07%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8795 0.8795 8.29
12	BingX	DOT/USDT	$5.2 $5.2	5.41% 5.41%	0.0098% 0.0098%	$817.92万 $817.92万 59.45%	$694.63万 $694.63万 57.49%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.8493 0.8493 4.83
13	BingX	DOT/USD	$5.2 $5.2	5.48% 5.48%	0.0100% 0.0100%	$434.37万 $434.37万 13.6%	$205.51万 $205.51万 1.39%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4731 0.4731 17.34
14	BingX	DOT/USDC	$5.2 $5.2	5.54% 5.54%	0.0098% 0.0098%	$649.40万 $649.40万 4.56%	$99.77万 $99.77万 8.89%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1536 0.1536 14.03
15	MEXC	DOT/USDT	$5.2 $5.2	5.37% 5.37%	0.0100% 0.0100%	$4359.93万 $4359.93万 17.43%	$2016.83万 $2016.83万 10.27%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.4626 0.4626 6.09
16	MEXC	DOT/USDC	$5.2 $5.2	5.53% 5.53%	-0.0200% -0.0200%	$15.70万 $15.70万 59.57%	$15.89万 $15.89万 43.69%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.0127 1.0127 64.71
17	Bitunix	DOT/USDT	$5.2 $5.2	5.47% 5.47%	0.0100% 0.0100%	$4237.15万 $4237.15万 18.67%	$1648.60万 $1648.60万 9.14%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3891 0.3891 23.44
18	Crypto.com	DOT/USD	$5.3 $5.3	5.43% 5.43%	-0.0046% -0.0046%	$9.06万 $9.06万 65.52%	$28.44万 $28.44万 11.72%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	3.1397 3.1397 32.51
19	Hyperliquid	DOT/USD	$5.2 $5.2	5.34% 5.34%	0.0013% 0.0013%	$265.75万 $265.75万 27.25%	$455.30万 $455.30万 10.32%	1.66 1.66	$0.00 $0.00	$0.00 $0.00	1.7133 1.7133 51.63
20	dYdX	DOT/USD	$5.2 $5.2	3.88% 3.88%	0.0000% 0.0000%	$27.27万 $27.27万 14.39%	$68.61万 $68.61万 5.19%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	2.516 2.516 8.04
21	Bitmex	DOT/USD	$5.2 $5.2	5.38% 5.38%	0.0100% 0.0100%	$30.55万 $30.55万 37.28%	$135.26万 $135.26万 5.67%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	4.4272 4.4272 68.49	1274332.361 1274332.361
22	Bitmex	DOT/USDT	$5.2 $5.2	4.73% 4.73%	0.0100% 0.0100%	$42.55万 $42.55万 2.63%	$66.77万 $66.77万 7.99%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.5692 1.5692 5.22	561167.795 561167.795
23	CoinEx	DOT/USDT	$5.2 $5.2	5.43% 5.43%	0.0000% 0.0000%	$526.21万 $526.21万 60.36%	$364.71万 $364.71万 3.7%	1.09 1.09	$2220.32 $2220.32	$1062.62 $1062.62	0.6931 0.6931 161.55
24	Kraken	DOT/USDT	$5.2 $5.2	5.32% 5.32%	0.0001% 0.0001%	$1053.89万 $1053.89万 67.19%	$398.21万 $398.21万 9.72%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3778 0.3778 46.01
25	Coinbase	DOT/USDC	$5.2 $5.2	5.44% 5.44%	0.0000% 0.0000%	$190.12万 $190.12万 15.17%	$86.34万 $86.34万 14.77%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.4541 0.4541 35.27
26	HTX	DOT/USDT	$5.2 $5.2	5.47% 5.47%	0.0100% 0.0100%	$99.80万 $99.80万 52.46%	$121.60万 $121.60万 7.12%	0.92 0.92	$511.54 $511.54	$0.00 $0.00	1.2185 1.2185 125.31
27	HTX	DOT/USD	$5.2 $5.2	5.25% 5.25%	0.0100% 0.0100%	$13.39万 $13.39万 68.87%	$53.50万 $53.50万 2.28%	0.76 0.76	$0.00 $0.00	$80.00 $80.00	3.996 3.996 228.59

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	DOT/USD 交割-季度	$5.2 $5.2	4.65% 4.65%	-	$3.77万 $3.77万 30.35%	$150.35万 $150.35万 0.6%	2.54 2.54	$290.00 $290.00	$0.00 $0.00	39.8709 39.8709 23.75	113278.251 113278.251	2025-06-27 16:00:00
2	Binance	DOT/USD 交割-次季度	$5.4 $5.4	5.31% 5.31%	-	$44.04万 $44.04万 80.99%	$43.06万 $43.06万 87.66%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	0.9777 0.9777 3.68	32789.032 32789.032	2025-09-26 16:00:00

24h最高价
$4.047
24h最低价
$4.013
24h成交量
294223.91
24h成交额
$118.51万
今日开盘价
$4.031
昨日收盘价
$4.031

总市值总市值
$64.04亿
全网净流入全网净流入
$6.02万
全网成交额全网成交额
$1426.63万 33.7%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOT现货流入/流出

净流入

DOT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOT/USDT	$5.231 $5.231	-0.006 -0.006 0.11%	0.047 0.047 0.91%	0.241 0.241 4.83%	1.23 1.23 30.74%	1004129.9561 1004129.9561 27.73%	3755336.6017 3755336.6017 38.11%	279295095.6584 279295095.6584 211.48%	17299375.7708 17299375.7708
2	OKX	DOT/USD	$5.051 $5.051	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	224.2852 224.2852 99.98%	224.2852 224.2852 100.0%	0.0000 0.0000
3	OKX	DOT/USDT	$5.229 $5.229	-0.006 -0.006 0.11%	0.045 0.045 0.87%	0.24 0.24 4.81%	1.229 1.229 30.73%	167888.6798 167888.6798 28.39%	913909.4669 913909.4669 34.03%	70560933.5444 70560933.5444 171.27%	5312334.2219 5312334.2219
4	Bybit	DOT/USDT	$5.231 $5.231	-0.005 -0.005 0.1%	0.047 0.047 0.91%	0.241 0.241 4.83%	1.231 1.231 30.78%	232953.0898 232953.0898 14.02%	811414.9261 811414.9261 52.22%	62676807.9588 62676807.9588 213.31%	3835029.6841 3835029.6841
5	Coinbase	DOT/USD	$5.232 $5.232	-0.002 -0.002 0.04%	0.048 0.048 0.93%	0.242 0.242 4.85%	1.232 1.232 30.8%	312532.6935 312532.6935 4040.21%	932405.5641 932405.5641 1117.79%	80010129.5747 80010129.5747 27378.3%	4801797.3659 4801797.3659
6	Coinbase	DOT/USDT	$5.24 $5.24	0.02 0.02 0.38%	0.05 0.05 0.96%	0.25 0.25 5.01%	1.24 1.24 31.0%	5625.3304 5625.3304 25.48%	29686.1604 29686.1604 61.23%	430645.969 430645.969 47.9%	71564.5906 71564.5906
7	Bitfinex	DOT/USD	$5.2584 $5.2584	0.0529 0.0529 1.02%	0.0228 0.0228 0.44%	0.2716 0.2716 5.45%	0.8026 0.8026 18.01%	2625.0428 2625.0428 751.46%	6808.0472 6808.0472 83.59%	5946268.9556 5946268.9556 1349.27%	338317.2202 338317.2202
8	Kraken	DOT/USDT	$5.2434 $5.2434	0.0593 0.0593 1.14%	0.051 0.051 0.98%	0.2559 0.2559 5.13%	1.2551 1.2551 31.47%	1031.077 1031.077 90.84%	1621.5838 1621.5838 99.48%	908659.8354 908659.8354 93.04%	135726.4940 135726.4940
9	Kraken	DOT/USD	$5.2365 $5.2365	0.0037 0.0037 0.07%	0.0507 0.0507 0.98%	0.2461 0.2461 4.93%	1.2366 1.2366 30.92%	185252.7768 185252.7768 1546.3%	233074.2505 233074.2505 25.56%	15614157.1461 15614157.1461 19.54%	1321046.4984 1321046.4984
10	Bitstamp	DOT/USD	$5.248 $5.248	0.04 0.04 0.77%	0.05 0.05 0.96%	0.264 0.264 5.3%	1.245 1.245 31.1%	5866.9884 5866.9884 64.81%	48371.2308 48371.2308 1.88%	5602589.4124 5602589.4124 443.07%	239581.5770 239581.5770