总览
市场
行情
新闻
关于

IO io.net

衍生品 现货

IO/USDT Binance

$0.6373

0.0071 1.13%

24h最高价
$0.6433
24h最低价
$0.6039
24h成交量
26075357.4
24h成交额
$1623.15万
今日开盘价
$0.6266
昨日收盘价
$0.6263

总市值总市值
$1.25亿
全网合约成交额全网合约成交额
$4460.61万 46.81%
全网合约持仓量全网合约持仓量
$3988.40万 3.51%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7068
Binance IO/USDT 账户多空比 Binance IO/USDT 账户多空比
2.5765
Binance IO/USDT 大账户人数多空比 Binance IO/USDT 大账户人数多空比
2.7258
Binance IO/USDT 大账户持仓多空比 Binance IO/USDT 大账户持仓多空比
1.3515
OKX IO 账户多空比 OKX IO 账户多空比

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

所属公链

历史低点

$0.5128 (2025-04-09)

历史高点

$4.6638 (2024-12-12)
发行时间

2024-06-11

众筹价格
初始价格

投资回报
首次发行方式

发行总量

800,000,000 IO
最大供应市值

$5.61亿

当前供应量

800,000,000 IO
当前供应市值

$5.61亿

流通市值

$8447.74万
流通率

15.04%

流通量

120,286,834 IO
流通占全球总市值

0.00%

上架交易所

8家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

IO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.6433
24h最低价
$0.6039
24h成交量
26075357.4
24h成交额
$1623.15万
今日开盘价
$0.6266
昨日收盘价
$0.6263

总市值总市值
$1.25亿
全网合约成交额全网合约成交额
$4460.61万 46.81%
全网合约持仓量全网合约持仓量
$3988.40万 3.51%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7068
Binance IO/USDT 账户多空比 Binance IO/USDT 账户多空比
2.5765
Binance IO/USDT 大账户人数多空比 Binance IO/USDT 大账户人数多空比
2.7258
Binance IO/USDT 大账户持仓多空比 Binance IO/USDT 大账户持仓多空比
1.3515
OKX IO 账户多空比 OKX IO 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.00万

多单

$2.91万

空单

$958.40
24小时爆仓

$3.75万

多单

$3.22万

空单

$5299.38
1小时爆仓

$3461.74

多单

$3461.74

空单

$0.00
4小时爆仓

$1.66万

多单

$1.66万

空单

$0.00

交易所IO合约持仓量(USD)

IO合约成交额

IO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IO/USDT	$0.6 $0.6	-3.41% 3.41%	0.005% 0.0050%	$1702.62万 $1702.62万 58.61%	$1126.26万 $1126.26万 4.44%	0.9 0.9	$2.64万 $2.64万	$4403.10 $4403.10	0.6615 0.6615 130.89	560265.708 560265.708
2	BingX	IO/USDT	$0.6 $0.6	-3.47% 3.47%	0.005% 0.0050%	$1228.56万 $1228.56万 66.16%	$269.39万 $269.39万 20.26%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	0.2193 0.2193 52.0
3	MEXC	IO/USDT	$0.6 $0.6	-3.4% 3.4%	0.005% 0.0050%	$681.77万 $681.77万 50.49%	$452.39万 $452.39万 8.57%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.6636 0.6636 119.3
4	Bitget	IO/USDT	$0.6 $0.6	-3.47% 3.47%	0.005% 0.0050%	$235.99万 $235.99万 60.85%	$686.91万 $686.91万 1.68%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	2.9108 2.9108 159.71	902602.487 902602.487
5	Bybit	IO/USDT	$0.6 $0.6	-3.44% 3.44%	0.005% 0.0050%	$191.39万 $191.39万 61.19%	$450.39万 $450.39万 4.56%	1.11 1.11	$5776.05 $5776.05	$4.90 $4.90	2.3532 2.3532 145.92	351885.130 351885.130
6	Bitunix	IO/USDT	$0.6 $0.6	-3.4% 3.4%	0.00189% 0.0019%	$120.15万 $120.15万 25.92%	$77.93万 $77.93万 10.48%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.6486 0.6486 20.85
7	KuCoin	IO/USDT	$0.6 $0.6	-3.35% 3.35%	-0.0157% -0.0157%	$111.61万 $111.61万 47.04%	$204.16万 $204.16万 14.45%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.8292 1.8292 61.52
8	Gate	IO/USDT	$0.6 $0.6	-3.36% 3.36%	0.005% 0.0050%	$83.07万 $83.07万 54.57%	$70.40万 $70.40万 6.04%	0.82 0.82	$1.88 $1.88	$891.39 $891.39	0.8474 0.8474 133.38	206994.207 206994.207
9	WhiteBIT	IO/USDT	$0.6 $0.6	-3.43% 3.43%	0.01% 0.0100%	$34.75万 $34.75万 72.29%	$210.26万 $210.26万 4.68%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	6.0503 6.0503 244.04
10	Hyperliquid	IO/USD	$0.6 $0.6	-3.15% 3.15%	0.00125% 0.0013%	$21.93万 $21.93万 72.35%	$401.12万 $401.12万 3.59%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	18.2942 18.2942 248.73
11	CoinEx	IO/USDT	$0.6 $0.6	-3.34% 3.34%	0.044085% 0.0441%	$8.80万 $8.80万 79.32%	$12.52万 $12.52万 3.74%	0.94 0.94	$1057.26 $1057.26	$0.00 $0.00	1.4231 1.4231 401.62
12	HTX	IO/USDT	$0.6 $0.6	-3.41% 3.41%	0.005% 0.0050%	$4.24万 $4.24万 7.52%	$9.46万 $9.46万 9.67%	1.89 1.89	$78.27 $78.27	$0.00 $0.00	2.2322 2.2322 2.33
13	Kraken	IO/USDT	$0.6 $0.6	-2.79% 2.79%	-0.0075117593055556% -0.0075%	$5294.98 $5294.98 72.17%	$1.19万 $1.19万 10.05%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	2.256 2.256 223.21
14	Coinbase	IO/USDC	$0.6 $0.6	-3.9% 3.9%	0.0003% 0.0003%	$3608.16 $3608.16 99.17%	$12.21万 $12.21万 3.67%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	33.8299 33.8299 11497.5
15	Crypto.com	IO/USD	$0.6 $0.6	0.27% 0.27%	-0.0070816% -0.0071%	$665.79 $665.79 86.4%	$5648.05 $5648.05 4.28%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	8.4832 8.4832 603.82
16	dYdX	IO/USD	$0.6 $0.6	-5.43% 5.43%	0.00125% 0.0013%	$37.62 $37.62 5.43%	$1.63万 $1.63万 3.2%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	432.3789 432.3789 2.35

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IO/USDT	$0.6 $0.6	3.41% 3.41%	0.0050% 0.0050%	$1702.62万 $1702.62万 58.61%	$1126.26万 $1126.26万 4.44%	0.9 0.9	$2.64万 $2.64万	$4403.10 $4403.10	0.6615 0.6615 130.89	560265.708 560265.708
2	BingX	IO/USDT	$0.6 $0.6	3.47% 3.47%	0.0050% 0.0050%	$1228.56万 $1228.56万 66.16%	$269.39万 $269.39万 20.26%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	0.2193 0.2193 52.0
3	MEXC	IO/USDT	$0.6 $0.6	3.4% 3.4%	0.0050% 0.0050%	$681.77万 $681.77万 50.49%	$452.39万 $452.39万 8.57%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.6636 0.6636 119.3
4	Bitget	IO/USDT	$0.6 $0.6	3.47% 3.47%	0.0050% 0.0050%	$235.99万 $235.99万 60.85%	$686.91万 $686.91万 1.68%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	2.9108 2.9108 159.71	902602.487 902602.487
5	Bybit	IO/USDT	$0.6 $0.6	3.44% 3.44%	0.0050% 0.0050%	$191.39万 $191.39万 61.19%	$450.39万 $450.39万 4.56%	1.11 1.11	$5776.05 $5776.05	$4.90 $4.90	2.3532 2.3532 145.92	351885.130 351885.130
6	Bitunix	IO/USDT	$0.6 $0.6	3.4% 3.4%	0.0019% 0.0019%	$120.15万 $120.15万 25.92%	$77.93万 $77.93万 10.48%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.6486 0.6486 20.85
7	KuCoin	IO/USDT	$0.6 $0.6	3.35% 3.35%	-0.0157% -0.0157%	$111.61万 $111.61万 47.04%	$204.16万 $204.16万 14.45%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.8292 1.8292 61.52
8	Gate	IO/USDT	$0.6 $0.6	3.36% 3.36%	0.0050% 0.0050%	$83.07万 $83.07万 54.57%	$70.40万 $70.40万 6.04%	0.82 0.82	$1.88 $1.88	$891.39 $891.39	0.8474 0.8474 133.38	206994.207 206994.207
9	WhiteBIT	IO/USDT	$0.6 $0.6	3.43% 3.43%	0.0100% 0.0100%	$34.75万 $34.75万 72.29%	$210.26万 $210.26万 4.68%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	6.0503 6.0503 244.04
10	Hyperliquid	IO/USD	$0.6 $0.6	3.15% 3.15%	0.0013% 0.0013%	$21.93万 $21.93万 72.35%	$401.12万 $401.12万 3.59%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	18.2942 18.2942 248.73
11	CoinEx	IO/USDT	$0.6 $0.6	3.34% 3.34%	0.0441% 0.0441%	$8.80万 $8.80万 79.32%	$12.52万 $12.52万 3.74%	0.94 0.94	$1057.26 $1057.26	$0.00 $0.00	1.4231 1.4231 401.62
12	HTX	IO/USDT	$0.6 $0.6	3.41% 3.41%	0.0050% 0.0050%	$4.24万 $4.24万 7.52%	$9.46万 $9.46万 9.67%	1.89 1.89	$78.27 $78.27	$0.00 $0.00	2.2322 2.2322 2.33
13	Kraken	IO/USDT	$0.6 $0.6	2.79% 2.79%	-0.0075% -0.0075%	$5294.98 $5294.98 72.17%	$1.19万 $1.19万 10.05%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	2.256 2.256 223.21
14	Coinbase	IO/USDC	$0.6 $0.6	3.9% 3.9%	0.0003% 0.0003%	$3608.16 $3608.16 99.17%	$12.21万 $12.21万 3.67%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	33.8299 33.8299 11497.5
15	Crypto.com	IO/USD	$0.6 $0.6	0.27% 0.27%	-0.0071% -0.0071%	$665.79 $665.79 86.4%	$5648.05 $5648.05 4.28%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	8.4832 8.4832 603.82
16	dYdX	IO/USD	$0.6 $0.6	5.43% 5.43%	0.0013% 0.0013%	$37.62 $37.62 5.43%	$1.63万 $1.63万 3.2%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	432.3789 432.3789 2.35

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.635
24h最低价
$0.611
24h成交量
1363100.46
24h成交额
$84.81万
今日开盘价
$0.628
昨日收盘价
$0.627

总市值总市值
$1.26亿
全网净流入全网净流入
-$46.51万
全网成交额全网成交额
$552.00万 48.78%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

IO现货流入/流出

净流入

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	IO/USDT	$0.613 $0.613	-0.001 -0.001 0.16%	-0.003 -0.003 0.49%	-0.018 -0.018 2.85%	-0.002 -0.002 0.33%	$17.56万 $17.56万 48.34%	$75.81万 $75.81万 27.01%	$7253.09万 $7253.09万 10.73%	$251.10万 $251.10万
2	Bybit	IO/USDT	$0.612 $0.612	-0.002 -0.002 0.33%	-0.004 -0.004 0.65%	-0.02 -0.02 3.16%	-0.002 -0.002 0.33%	$3.75万 $3.75万 2.83%	$13.14万 $13.14万 14.88%	$738.79万 $738.79万 3.91%	$28.84万 $28.84万
3	Coinbase	IO/USD	$0.613 $0.613	-0.002 -0.002 0.33%	-0.002 -0.002 0.33%	-0.018 -0.018 2.85%	0.0 0.0 0.0%	$4206.26 $4206.26 92.09%	$7.56万 $7.56万 142.11%	$579.77万 $579.77万 2.19%	$16.38万 $16.38万

io.net简介

简介

io.net 是一个 AI 处理平台，使用闲置 GPU 资源提供经济高效的可扩展算力。其汇集了来自不同数据中心、闲置加密货币矿场和个人用户的 GPU。因此，据该项目称，与常规云服务相比，其机器学习初创公司能够以更低的价格获取更高的算力。io.net 的去中心化基础架构包括由独立运行的 GPU 节点组成的 IOG 网络，可根据需求提供计算资源的无许可访问。该平台的技术可支持各种 AI 和机器学习的工作流程，包括批量推理、并行训练、超参数调优和强化学习。

阅读完整内容

概念分类

Solana 生态

代币分配