自选

我的自选

查看全部

市值	价格	24h%

总览
市场
行情
新闻
关于

KAITO

衍生品 现货

KAITO/USDT Binance

$1.1305

0.0157 1.41%

24h最高价
$1.2044
24h最低价
$1.1044
24h成交量
73969822.5
24h成交额
$8488.74万
今日开盘价
$1.1142
昨日收盘价
$1.114

总市值总市值
$2.73亿
全网合约成交额全网合约成交额
$2.36亿 216.12%
全网合约持仓量全网合约持仓量
$6595.69万 16.76%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9755
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
1.12
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
1.1084
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
1.084
OKX KAITO 账户多空比 OKX KAITO 账户多空比
2.51

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

所属公链

历史低点

$0.6715 (2025-04-17)

历史高点

$2.9139 (2025-02-27)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

1,000,000,000 KAITO
最大供应市值

$15.37亿

当前供应量

1,000,000,000 KAITO
当前供应市值

$15.37亿

流通市值

$3.71亿
流通率

24.14%

流通量

241,388,889 KAITO
流通占全球总市值

0.01%

上架交易所

34家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

KAITO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.2044
24h最低价
$1.1044
24h成交量
73969822.5
24h成交额
$8488.74万
今日开盘价
$1.1142
昨日收盘价
$1.114

总市值总市值
$2.73亿
全网合约成交额全网合约成交额
$2.36亿 216.12%
全网合约持仓量全网合约持仓量
$6595.69万 16.76%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9755
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
1.12
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
1.1084
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
1.084
OKX KAITO 账户多空比 OKX KAITO 账户多空比
2.51

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

KAITO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$19.98万

多单

$10.25万

空单

$9.73万
24小时爆仓

$26.16万

多单

$15.80万

空单

$10.37万
1小时爆仓

$7.80

多单

$7.80

空单

$0.00
4小时爆仓

$1.05万

多单

$1.01万

空单

$316.05

交易所KAITO合约持仓量(USD)

KAITO合约成交额

KAITO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$1.1 $1.1	2.04% 2.04%	-0.130344% -0.1303%	$6981.41万 $6981.41万 225.23%	$1722.48万 $1722.48万 13.16%	0.99 0.99	$5.98万 $5.98万	$1.72万 $1.72万	0.2467 0.2467 65.21	758350.843 758350.843
2	OKX	KAITO/USDT	$1.1 $1.1	2.06% 2.06%	-0.10585063864017% -0.1059%	$5795.55万 $5795.55万 365.89%	$566.03万 $566.03万 20.33%	0.98 0.98	$8.57万 $8.57万	$7.36万 $7.36万	0.0977 0.0977 74.16	530366.727 530366.727
3	Bybit	KAITO/USDT	$1.1 $1.1	2.13% 2.13%	-0.026952% -0.0270%	$3687.78万 $3687.78万 281.67%	$1149.57万 $1149.57万 42.22%	0.99 0.99	$7967.35 $7967.35	$1.20万 $1.20万	0.3117 0.3117 62.74	642779.203 642779.203
4	Bitget	KAITO/USDT	$1.1 $1.1	2.07% 2.07%	-0.1254% -0.1254%	$1243.72万 $1243.72万 129.41%	$590.25万 $590.25万 10.88%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.4746 0.4746 51.67	968351.171 968351.171
5	BingX	KAITO/USDT	$1.1 $1.1	2.07% 2.07%	-0.1285% -0.1285%	$1230.10万 $1230.10万 67.01%	$407.44万 $407.44万 5.29%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3312 0.3312 43.3
6	Binance	KAITO/USDC	$1.1 $1.1	2.08% 2.08%	-0.123117% -0.1231%	$760.47万 $760.47万 237.18%	$169.37万 $169.37万 17.01%	1.03 1.03	$4336.26 $4336.26	$867.57 $867.57	0.2227 0.2227 65.3
7	Gate	KAITO/USDT	$1.1 $1.1	2.13% 2.13%	-0.1476% -0.1476%	$545.88万 $545.88万 259.13%	$137.22万 $137.22万 5.49%	0.99 0.99	$79.28 $79.28	$0.00 $0.00	0.2514 0.2514 70.62	522937.038 522937.038
8	Bitunix	KAITO/USDT	$1.1 $1.1	1.85% 1.85%	-0.13383% -0.1338%	$513.77万 $513.77万 459.86%	$87.47万 $87.47万 8.86%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.1703 0.1703 83.72
9	Hyperliquid	KAITO/USD	$1.1 $1.1	2.01% 2.01%	-0.02333717% -0.0233%	$441.29万 $441.29万 37.41%	$591.36万 $591.36万 22.41%	1.32 1.32	$756.77 $756.77	$0.00 $0.00	1.3401 1.3401 10.92
10	KuCoin	KAITO/USDT	$1.1 $1.1	2.04% 2.04%	-0.1118% -0.1118%	$425.96万 $425.96万 182.06%	$440.02万 $440.02万 17.09%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.033 1.033 58.49
11	WhiteBIT	KAITO/USDT	$1.1 $1.1	2.52% 2.52%	-0.12506% -0.1251%	$156.18万 $156.18万 172.84%	$430.36万 $430.36万 15.51%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	2.7555 2.7555 57.67
12	CoinEx	KAITO/USDT	$1.1 $1.1	2.06% 2.06%	-0.386456% -0.3865%	$135.62万 $135.62万 358.36%	$110.72万 $110.72万 24.54%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8164 0.8164 72.83
13	MEXC	KAITO/USDT	$1.1 $1.1	2.02% 2.02%	-0.1306% -0.1306%	$128.98万 $128.98万 103.18%	$93.63万 $93.63万 9.84%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.7259 0.7259 45.94
14	HTX	KAITO/USDT	$1.1 $1.1	2.09% 2.09%	-0.1149270345278468% -0.1149%	$26.05万 $26.05万 133.33%	$24.21万 $24.21万 9.83%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.9295 0.9295 52.93
15	Crypto.com	KAITO/USD	$1.1 $1.1	1.85% 1.85%	-0.0258325% -0.0258%	$21.61万 $21.61万 122.58%	$6.46万 $6.46万 22.22%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	0.2991 0.2991 65.05
16	MEXC	KAITO/USDC	$1.1 $1.1	2.04% 2.04%	-0.1235% -0.1235%	$13.61万 $13.61万 27.01%	$13.88万 $13.88万 105.1%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.0204 1.0204 61.48
17	Kraken	KAITO/USDT	$1.1 $1.1	1.24% 1.24%	-0.0142762120833333% -0.0143%	$8.20万 $8.20万 79.35%	$9.95万 $9.95万 1.36%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	1.2138 1.2138 43.48
18	dYdX	KAITO/USD	$1.1 $1.1	2.88% 2.88%	0.000869907407407407% 0.0009%	$6.82万 $6.82万 262.22%	$7.28万 $7.28万 945.43%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0668 1.0668 188.64
19	Coinbase	KAITO/USDC	$1.1 $1.1	-7.03% 7.03%	-0.0112% -0.0112%	$2.28万 $2.28万 67.21%	$10.13万 $10.13万 7.03%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	4.448 4.448 226.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$1.1 $1.1	2.04% 2.04%	-0.1303% -0.1303%	$6981.41万 $6981.41万 225.23%	$1722.48万 $1722.48万 13.16%	0.99 0.99	$5.98万 $5.98万	$1.72万 $1.72万	0.2467 0.2467 65.21	758350.843 758350.843
2	OKX	KAITO/USDT	$1.1 $1.1	2.06% 2.06%	-0.1059% -0.1059%	$5795.55万 $5795.55万 365.89%	$566.03万 $566.03万 20.33%	0.98 0.98	$8.57万 $8.57万	$7.36万 $7.36万	0.0977 0.0977 74.16	530366.727 530366.727
3	Bybit	KAITO/USDT	$1.1 $1.1	2.13% 2.13%	-0.0270% -0.0270%	$3687.78万 $3687.78万 281.67%	$1149.57万 $1149.57万 42.22%	0.99 0.99	$7967.35 $7967.35	$1.20万 $1.20万	0.3117 0.3117 62.74	642779.203 642779.203
4	Bitget	KAITO/USDT	$1.1 $1.1	2.07% 2.07%	-0.1254% -0.1254%	$1243.72万 $1243.72万 129.41%	$590.25万 $590.25万 10.88%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.4746 0.4746 51.67	968351.171 968351.171
5	BingX	KAITO/USDT	$1.1 $1.1	2.07% 2.07%	-0.1285% -0.1285%	$1230.10万 $1230.10万 67.01%	$407.44万 $407.44万 5.29%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3312 0.3312 43.3
6	Binance	KAITO/USDC	$1.1 $1.1	2.08% 2.08%	-0.1231% -0.1231%	$760.47万 $760.47万 237.18%	$169.37万 $169.37万 17.01%	1.03 1.03	$4336.26 $4336.26	$867.57 $867.57	0.2227 0.2227 65.3
7	Gate	KAITO/USDT	$1.1 $1.1	2.13% 2.13%	-0.1476% -0.1476%	$545.88万 $545.88万 259.13%	$137.22万 $137.22万 5.49%	0.99 0.99	$79.28 $79.28	$0.00 $0.00	0.2514 0.2514 70.62	522937.038 522937.038
8	Bitunix	KAITO/USDT	$1.1 $1.1	1.85% 1.85%	-0.1338% -0.1338%	$513.77万 $513.77万 459.86%	$87.47万 $87.47万 8.86%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.1703 0.1703 83.72
9	Hyperliquid	KAITO/USD	$1.1 $1.1	2.01% 2.01%	-0.0233% -0.0233%	$441.29万 $441.29万 37.41%	$591.36万 $591.36万 22.41%	1.32 1.32	$756.77 $756.77	$0.00 $0.00	1.3401 1.3401 10.92
10	KuCoin	KAITO/USDT	$1.1 $1.1	2.04% 2.04%	-0.1118% -0.1118%	$425.96万 $425.96万 182.06%	$440.02万 $440.02万 17.09%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.033 1.033 58.49
11	WhiteBIT	KAITO/USDT	$1.1 $1.1	2.52% 2.52%	-0.1251% -0.1251%	$156.18万 $156.18万 172.84%	$430.36万 $430.36万 15.51%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	2.7555 2.7555 57.67
12	CoinEx	KAITO/USDT	$1.1 $1.1	2.06% 2.06%	-0.3865% -0.3865%	$135.62万 $135.62万 358.36%	$110.72万 $110.72万 24.54%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8164 0.8164 72.83
13	MEXC	KAITO/USDT	$1.1 $1.1	2.02% 2.02%	-0.1306% -0.1306%	$128.98万 $128.98万 103.18%	$93.63万 $93.63万 9.84%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.7259 0.7259 45.94
14	HTX	KAITO/USDT	$1.1 $1.1	2.09% 2.09%	-0.1149% -0.1149%	$26.05万 $26.05万 133.33%	$24.21万 $24.21万 9.83%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.9295 0.9295 52.93
15	Crypto.com	KAITO/USD	$1.1 $1.1	1.85% 1.85%	-0.0258% -0.0258%	$21.61万 $21.61万 122.58%	$6.46万 $6.46万 22.22%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	0.2991 0.2991 65.05
16	MEXC	KAITO/USDC	$1.1 $1.1	2.04% 2.04%	-0.1235% -0.1235%	$13.61万 $13.61万 27.01%	$13.88万 $13.88万 105.1%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.0204 1.0204 61.48
17	Kraken	KAITO/USDT	$1.1 $1.1	1.24% 1.24%	-0.0143% -0.0143%	$8.20万 $8.20万 79.35%	$9.95万 $9.95万 1.36%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	1.2138 1.2138 43.48
18	dYdX	KAITO/USD	$1.1 $1.1	2.88% 2.88%	0.0009% 0.0009%	$6.82万 $6.82万 262.22%	$7.28万 $7.28万 945.43%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0668 1.0668 188.64
19	Coinbase	KAITO/USDC	$1.1 $1.1	7.03% 7.03%	-0.0112% -0.0112%	$2.28万 $2.28万 67.21%	$10.13万 $10.13万 7.03%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	4.448 4.448 226.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.2208
24h最低价
$1.1076
24h成交量
7623230
24h成交额
$881.60万
今日开盘价
$1.1149
昨日收盘价
$1.1149

总市值总市值
$2.72亿
全网净流入全网净流入
-$455.85万
全网成交额全网成交额
$4081.41万 547.11%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

KAITO现货流入/流出

净流入

KAITO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	KAITO/USDT	$1.1282 $1.1282	-0.0018 -0.0018 0.16%	0.0016 0.0016 0.14%	0.0217 0.0217 1.96%	-0.1276 -0.1276 10.16%	$18.82万 $18.82万 41.4%	$68.61万 $68.61万 50.94%	$5648.39万 $5648.39万 59.16%	$401.88万 $401.88万
2	OKX	KAITO/USD	$1.1287 $1.1287	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0212 0.0212 1.91%	-0.2813 -0.2813 19.95%	$0.00 $0.00 0.0%	$0.00 $0.00 100.0%	$1667.31 $1667.31 96.01%	$4237.01 $4237.01
3	OKX	KAITO/USDT	$1.1264 $1.1264	-0.0036 -0.0036 0.32%	-0.0007 -0.0007 0.06%	0.0194 0.0194 1.75%	-0.1293 -0.1293 10.3%	$8.10万 $8.10万 23.32%	$36.20万 $36.20万 6.22%	$3365.79万 $3365.79万 51.65%	$328.55万 $328.55万
4	Coinbase	KAITO/USD	$1.1276 $1.1276	-0.004 -0.004 0.35%	0.0001 0.0001 0.01%	0.0214 0.0214 1.93%	-0.128 -0.128 10.19%	$5984.08 $5984.08 11.28%	$4.73万 $4.73万 0.61%	$568.16万 $568.16万 75.04%	$70.30万 $70.30万
5	Kraken	KAITO/USD	$1.1258 $1.1258	-0.0082 -0.0082 0.72%	0.0 0.0 0.0%	0.0182 0.0182 1.64%	-0.1332 -0.1332 10.52%	$8.76万 $8.76万 231.31%	$11.47万 $11.47万 2563.94%	$83.14万 $83.14万 72.11%	$19.33万 $19.33万
6	Upbit	KAITO/KRW	$1.1412 $1.1412	-0.0029 -0.0029 0.25%	-0.0015 -0.0015 0.13%	0.0196 0.0196 1.75%	-0.1271 -0.1271 10.02%	$25.05万 $25.05万 8.45%	$113.27万 $113.27万 27.67%	$9774.09万 $9774.09万 73.1%	$1525.30万 $1525.30万

KAITO简介

简介

Kaito AI正在构建一个基于人工智能的InfoFi网络，该网络使市场能够更有效地重新分配注意力和资本，同时奖励所有参与者。

阅读完整内容

概念分类

BASE生态

代币分配

分配情况	数量	占比	说明

新闻

热门币种

更多

KAITO相关新闻

今日快讯