自选

我的自选

查看全部

市值	价格	24h%

总览
市场
行情
新闻
关于

RESOLV

衍生品 现货

RESOLV/USDT Binance

$0.18214

0.01168 6.85%

24h最高价
$0.18418
24h最低价
$0.17856
24h成交量
24257138
24h成交额
$440.60万
今日开盘价
$0.17983
昨日收盘价
$0.17958

总市值总市值
$5107.24万
全网合约成交额全网合约成交额
$1.71亿 17.08%
全网合约持仓量全网合约持仓量
$4000.30万 6.77%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.932
Binance RESOLV/USDT 账户多空比 Binance RESOLV/USDT 账户多空比
1.1008
Binance RESOLV/USDT 大账户人数多空比 Binance RESOLV/USDT 大账户人数多空比
1.1404
Binance RESOLV/USDT 大账户持仓多空比 Binance RESOLV/USDT 大账户持仓多空比
1.775
OKX RESOLV 账户多空比 OKX RESOLV 账户多空比
1.95

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

0x25…68a1

0xdA…b360

所属公链

历史低点

$0.1286 (2025-07-08)

历史高点

$0.4129 (2025-06-11)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

1,000,000,000 RESOLV
最大供应市值

$1.76亿

当前供应量

1,000,000,000 RESOLV
当前供应市值

$1.76亿

流通市值

$2755.21万
流通率

15.57%

流通量

155,750,000 RESOLV
流通占全球总市值

0.00%

上架交易所

22家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

RESOLV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.18418
24h最低价
$0.17856
24h成交量
24257138
24h成交额
$440.60万
今日开盘价
$0.17983
昨日收盘价
$0.17958

总市值总市值
$5107.24万
全网合约成交额全网合约成交额
$1.71亿 17.08%
全网合约持仓量全网合约持仓量
$4000.30万 6.77%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.932
Binance RESOLV/USDT 账户多空比 Binance RESOLV/USDT 账户多空比
1.1008
Binance RESOLV/USDT 大账户人数多空比 Binance RESOLV/USDT 大账户人数多空比
1.1404
Binance RESOLV/USDT 大账户持仓多空比 Binance RESOLV/USDT 大账户持仓多空比
1.775
OKX RESOLV 账户多空比 OKX RESOLV 账户多空比
1.95

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RESOLV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$36.25万

多单

$34.07万

空单

$2.18万
24小时爆仓

$48.77万

多单

$43.58万

空单

$5.20万
1小时爆仓

$1883.78

多单

$1241.31

空单

$642.46
4小时爆仓

$8.65万

多单

$7.69万

空单

$9618.85

交易所RESOLV合约持仓量(USD)

RESOLV合约成交额

RESOLV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RESOLV/USDT	$0.2 $0.2	-11.17% 11.17%	-0.002674% -0.0027%	$4895.62万 $4895.62万 9.62%	$930.12万 $930.12万 10.72%	0.93 0.93	$10.25万 $10.25万	$6992.20 $6992.20	0.19 0.19 1.2	223100.370 223100.370
2	OKX	RESOLV/USDT	$0.2 $0.2	-11.19% 11.19%	-0.00907492030052% -0.0091%	$6310.34万 $6310.34万 13.34%	$480.78万 $480.78万 4.55%	0.92 0.92	$26.91万 $26.91万	$4.46万 $4.46万	0.0762 0.0762 20.57	368568.585 368568.585
3	Bybit	RESOLV/USDT	$0.2 $0.2	-11.14% 11.14%	0.005% 0.0050%	$1298.92万 $1298.92万 18.63%	$759.51万 $759.51万 9.61%	0.96 0.96	$4.51万 $4.51万	$384.74 $384.74	0.5847 0.5847 11.08	153208.081 153208.081
4	Bybit	RESOLV/USDC	$0.2 $0.2	-11.43% 11.43%	0.005% 0.0050%	$3.80万 $3.80万 0.0%	$1.02万 $1.02万 0.0%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.2689 0.2689 0.0
5	KuCoin	RESOLV/USDT	$0.2 $0.2	-10.99% 10.99%	0.001% 0.0010%	$150.94万 $150.94万 21.9%	$175.14万 $175.14万 2.7%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.1603 1.1603 24.58
6	Gate	RESOLV/USDT	$0.2 $0.2	-11.01% 11.01%	0.005% 0.0050%	$685.06万 $685.06万 65.39%	$135.27万 $135.27万 17.96%	1.1 1.1	$1.69万 $1.69万	$0.00 $0.00	0.1975 0.1975 241.11	95429.552 95429.552
7	Bitget	RESOLV/USDT	$0.2 $0.2	-11.06% 11.06%	0.005% 0.0050%	$753.34万 $753.34万 54.5%	$271.83万 $271.83万 23.19%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.3608 0.3608 68.83	405978.794 405978.794
8	MEXC	RESOLV/USDT	$0.2 $0.2	-11.18% 11.18%	-0.0029% -0.0029%	$422.45万 $422.45万 6.96%	$92.46万 $92.46万 20.03%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.2189 0.2189 25.21
9	Bitunix	RESOLV/USDT	$0.2 $0.2	-11.15% 11.15%	-0.0046% -0.0046%	$406.71万 $406.71万 16.56%	$66.37万 $66.37万 16.13%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.1632 0.1632 0.55
10	Hyperliquid	RESOLV/USD	$0.2 $0.2	-11.31% 11.31%	0.00125% 0.0013%	$449.30万 $449.30万 9.94%	$646.77万 $646.77万 12.7%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	1.4395 1.4395 3.06
11	Coinbase	RESOLV/USDC	$0.2 $0.2	-4.56% 4.56%	-	$27.72万 $27.72万 0.0%	$0.00 $0.00 0.0%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	HTX	RESOLV/USDT	$0.2 $0.2	-11.21% 11.21%	0.005% 0.0050%	$10.96万 $10.96万 30.05%	$11.81万 $11.81万 8.76%	0.66 0.66	$1370.97 $1370.97	$0.00 $0.00	1.0777 1.0777 30.44

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RESOLV/USDT	$0.2 $0.2	11.17% 11.17%	-0.0027% -0.0027%	$4895.62万 $4895.62万 9.62%	$930.12万 $930.12万 10.72%	0.93 0.93	$10.25万 $10.25万	$6992.20 $6992.20	0.19 0.19 1.2	223100.370 223100.370
2	OKX	RESOLV/USDT	$0.2 $0.2	11.19% 11.19%	-0.0091% -0.0091%	$6310.34万 $6310.34万 13.34%	$480.78万 $480.78万 4.55%	0.92 0.92	$26.91万 $26.91万	$4.46万 $4.46万	0.0762 0.0762 20.57	368568.585 368568.585
3	Bybit	RESOLV/USDT	$0.2 $0.2	11.14% 11.14%	0.0050% 0.0050%	$1298.92万 $1298.92万 18.63%	$759.51万 $759.51万 9.61%	0.96 0.96	$4.51万 $4.51万	$384.74 $384.74	0.5847 0.5847 11.08	153208.081 153208.081
4	Bybit	RESOLV/USDC	$0.2 $0.2	11.43% 11.43%	0.0050% 0.0050%	$3.80万 $3.80万 0.0%	$1.02万 $1.02万 0.0%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.2689 0.2689 0.0
5	KuCoin	RESOLV/USDT	$0.2 $0.2	10.99% 10.99%	0.0010% 0.0010%	$150.94万 $150.94万 21.9%	$175.14万 $175.14万 2.7%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.1603 1.1603 24.58
6	Gate	RESOLV/USDT	$0.2 $0.2	11.01% 11.01%	0.0050% 0.0050%	$685.06万 $685.06万 65.39%	$135.27万 $135.27万 17.96%	1.1 1.1	$1.69万 $1.69万	$0.00 $0.00	0.1975 0.1975 241.11	95429.552 95429.552
7	Bitget	RESOLV/USDT	$0.2 $0.2	11.06% 11.06%	0.0050% 0.0050%	$753.34万 $753.34万 54.5%	$271.83万 $271.83万 23.19%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.3608 0.3608 68.83	405978.794 405978.794
8	MEXC	RESOLV/USDT	$0.2 $0.2	11.18% 11.18%	-0.0029% -0.0029%	$422.45万 $422.45万 6.96%	$92.46万 $92.46万 20.03%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.2189 0.2189 25.21
9	Bitunix	RESOLV/USDT	$0.2 $0.2	11.15% 11.15%	-0.0046% -0.0046%	$406.71万 $406.71万 16.56%	$66.37万 $66.37万 16.13%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.1632 0.1632 0.55
10	Hyperliquid	RESOLV/USD	$0.2 $0.2	11.31% 11.31%	0.0013% 0.0013%	$449.30万 $449.30万 9.94%	$646.77万 $646.77万 12.7%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	1.4395 1.4395 3.06
11	Coinbase	RESOLV/USDC	$0.2 $0.2	4.56% 4.56%	-	$27.72万 $27.72万 0.0%	$0.00 $0.00 0.0%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	HTX	RESOLV/USDT	$0.2 $0.2	11.21% 11.21%	0.0050% 0.0050%	$10.96万 $10.96万 30.05%	$11.81万 $11.81万 8.76%	0.66 0.66	$1370.97 $1370.97	$0.00 $0.00	1.0777 1.0777 30.44

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1842
24h最低价
$0.1786
24h成交量
5001909.2
24h成交额
$90.95万
今日开盘价
$0.18
昨日收盘价
$0.1796

总市值总市值
$2937.92万
全网净流入全网净流入
-$892.49万
全网成交额全网成交额
$6096.99万 35.17%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RESOLV现货流入/流出

净流入

RESOLV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RESOLV/USDT	$0.1821 $0.1821	-0.0018 -0.0018 0.98%	0.0032 0.0032 1.79%	0.0115 0.0115 6.74%	-0.0445 -0.0445 19.64%	219169.9903 219169.9903 92.25%	931762.6215 931762.6215 1.93%	79736812.313 79736812.313 58.98%	2970713.8973 2970713.8973
2	OKX	RESOLV/USD	$0.1831 $0.1831	0.0 0.0 0.0%	0.0037 0.0037 2.06%	0.011 0.011 6.39%	-0.0498 -0.0498 21.91%	4.0285 4.0285 0.0%	1312.0812 1312.0812 1479.17%	20867.987 20867.987 74.69%	494.6806 494.6806
3	OKX	RESOLV/USDT	$0.1823 $0.1823	-0.0017 -0.0017 0.92%	0.0033 0.0033 1.84%	0.0116 0.0116 6.8%	-0.0443 -0.0443 19.55%	203685.225 203685.225 148.23%	551884.9498 551884.9498 145.27%	35761804.4835 35761804.4835 60.42%	1260762.7608 1260762.7608
4	Bybit	RESOLV/USDT	$0.1823 $0.1823	-0.0016 -0.0016 0.87%	0.0032 0.0032 1.79%	0.0117 0.0117 6.86%	-0.0443 -0.0443 19.55%	58385.9586 58385.9586 45.11%	204827.3525 204827.3525 67.68%	14582443.1809 14582443.1809 64.18%	529188.3855 529188.3855

RESOLV简介

简介

Resolv 是一种提供 USR 的协议，USR 是一种由 ETH 及其衍生品支持的稳定币，具有收益生成和价格稳定性，并由 RLP（一种支持槓杆收益农业的代币化保护层）支持。

阅读完整内容

概念分类

Ethereum 生态

币安智能链(BSC)

代币分配

分配情况	数量	占比	说明

新闻

热门币种

更多

RESOLV相关新闻

今日快讯