自选

我的自选

查看全部

市值	价格	24h%

BERA

衍生品 现货

BERA/USDT Binance

$3.238

0.099 3.15%

24h最高价
$3.314
24h最低价
$3.108
24h成交量
10590086
24h成交额
$3415.87万
今日开盘价
$3.158
昨日收盘价
$3.156

总市值总市值
$3.89亿
全网合约成交额全网合约成交额
$1.26亿 43.76%
全网合约持仓量全网合约持仓量
$1.10亿 4.45%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0259
Binance BERA/USDT 账户多空比 Binance BERA/USDT 账户多空比
0.8477
Binance BERA/USDT 大账户人数多空比 Binance BERA/USDT 大账户人数多空比
0.9286
Binance BERA/USDT 大账户持仓多空比 Binance BERA/USDT 大账户持仓多空比
1.2844
OKX BERA 账户多空比 OKX BERA 账户多空比
1.8

全网流入流出

5分钟 -$3.10万
15分钟 -$1.89万
30分钟 -$10.86万
1小时 -$4.04万
2小时 -$62.95万
4小时 -$23.56万
6小时 -$86.24万
8小时 -$175.02万
12小时 -$159.70万
24小时 -$181.11万
7天 -$722.00万
15天 -$4415.85万
30天 -$7882.17万

BERA/USDT Binance

$3.246

0.102 3.24%

24h最高价
$3.315
24h最低价
$3.115
24h成交量
4028957.21
24h成交额
$1297.20万
今日开盘价
$3.162
昨日收盘价
$3.15

总市值总市值
$4.79亿
全网净流入全网净流入
-$14.46万
全网成交额全网成交额
$2688.23万 41.45%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

BERA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$3.314
24h最低价
$3.108
24h成交量
10590086
24h成交额
$3415.87万
今日开盘价
$3.158
昨日收盘价
$3.156

总市值总市值
$3.89亿
全网合约成交额全网合约成交额
$1.26亿 43.76%
全网合约持仓量全网合约持仓量
$1.10亿 4.45%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0259
Binance BERA/USDT 账户多空比 Binance BERA/USDT 账户多空比
0.8477
Binance BERA/USDT 大账户人数多空比 Binance BERA/USDT 大账户人数多空比
0.9286
Binance BERA/USDT 大账户持仓多空比 Binance BERA/USDT 大账户持仓多空比
1.2844
OKX BERA 账户多空比 OKX BERA 账户多空比
1.8

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BERA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.52万

多单

$1.84万

空单

$1.68万
24小时爆仓

$12.49万

多单

$10.01万

空单

$2.47万
1小时爆仓

$50.06

多单

$50.06

空单

$0.00
4小时爆仓

$5053.52

多单

$5000.66

空单

$52.86

交易所BERA合约持仓量(USD)

BERA合约成交额

BERA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BERA/USDT	$4.1 $4.1	5.01% 5.01%	0.005% 0.0050%	$5081.27万 $5081.27万 48.21%	$3690.73万 $3690.73万 1.37%	1.01 1.01	$5.60万 $5.60万	$1.04万 $1.04万	0.7263 0.7263 95.72	665756.919 665756.919
2	OKX	BERA/USDT	$4.1 $4.1	4.93% 4.93%	0.005% 0.0050%	$1485.45万 $1485.45万 46.41%	$637.17万 $637.17万 1.08%	1.03 1.03	$1.70万 $1.70万	$4639.89 $4639.89	0.4289 0.4289 84.55	260024.880 260024.880
3	Bybit	BERA/USDT	$4.1 $4.1	5.04% 5.04%	0.0025% 0.0025%	$1904.86万 $1904.86万 45.13%	$1873.91万 $1873.91万 6.92%	1.04 1.04	$1.61万 $1.61万	$5222.39 $5222.39	0.9838 0.9838 94.85	457224.341 457224.341
4	Gate.io	BERA/USDT	$4.1 $4.1	5.01% 5.01%	0.005% 0.0050%	$174.81万 $174.81万 75.62%	$175.30万 $175.30万 3.1%	1.07 1.07	$632.04 $632.04	$803.95 $803.95	1.0028 1.0028 322.77
5	Bitget	BERA/USDT	$4.1 $4.1	4.93% 4.93%	0.005% 0.0050%	$237.80万 $237.80万 42.22%	$778.30万 $778.30万 11.93%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	3.2729 3.2729 93.71
6	WhiteBIT	BERA/USDT	$4.1 $4.1	4.95% 4.95%	-0.01% -0.0100%	$405.63万 $405.63万 0.78%	$591.10万 $591.10万 4.63%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	1.4572 1.4572 3.82
7	BingX	BERA/USDT	$4.1 $4.1	5.01% 5.01%	0.0049% 0.0049%	$764.44万 $764.44万 10.75%	$644.06万 $644.06万 11.7%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8425 0.8425 1.07
8	MEXC	BERA/USDT	$4.1 $4.1	5.01% 5.01%	0.005% 0.0050%	$404.42万 $404.42万 5.4%	$291.64万 $291.64万 15.54%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.7211 0.7211 22.12
9	Bitunix	BERA/USDT	$4.1 $4.1	4.98% 4.98%	0.005% 0.0050%	$1093.88万 $1093.88万 12.86%	$574.19万 $574.19万 5.69%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.5249 0.5249 21.28
10	Crypto.com	BERA/USD	$4.0 $4.0	1.58% 1.58%	0.0035328% 0.0035%	$3596.03 $3596.03 49.31%	$6956.00 $6956.00 14.01%	3.36 3.36	$0.00 $0.00	$0.00 $0.00	1.9344 1.9344 124.93
11	Hyperliquid	BERA/USD	$4.1 $4.1	5.18% 5.18%	0.00125% 0.0013%	$818.36万 $818.36万 46.04%	$1812.27万 $1812.27万 13.23%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	2.2145 2.2145 109.85
12	Bitmex	BERA/USDT	$4.1 $4.1	0.0% 0.0%	0.01% 0.0100%	$9.05 $9.05 98.08%	$278.59 $278.59 3.04%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	30.7734 30.7734 4963.08	611.489 611.489
13	Kraken	BERA/USDT	$4.1 $4.1	5.75% 5.75%	0.0014826581944444% 0.0015%	$5.60万 $5.60万 7.74%	$13.29万 $13.29万 4.87%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.3721 2.3721 2.67
14	Coinbase	BERA/USDC	$4.1 $4.1	5.17% 5.17%	-0.0005% -0.0005%	$98.46万 $98.46万 43.17%	$46.64万 $46.64万 11.79%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.4737 0.4737 55.21
15	HTX	BERA/USDT	$4.1 $4.1	5.08% 5.08%	0.005% 0.0050%	$62.12万 $62.12万 5.41%	$18.51万 $18.51万 0.37%	1.01 1.01	$0.00 $0.00	$3647.27 $3647.27	0.298 0.298 4.76

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BERA/USDT	$4.1 $4.1	5.01% 5.01%	0.0050% 0.0050%	$5081.27万 $5081.27万 48.21%	$3690.73万 $3690.73万 1.37%	1.01 1.01	$5.60万 $5.60万	$1.04万 $1.04万	0.7263 0.7263 95.72	665756.919 665756.919
2	OKX	BERA/USDT	$4.1 $4.1	4.93% 4.93%	0.0050% 0.0050%	$1485.45万 $1485.45万 46.41%	$637.17万 $637.17万 1.08%	1.03 1.03	$1.70万 $1.70万	$4639.89 $4639.89	0.4289 0.4289 84.55	260024.880 260024.880
3	Bybit	BERA/USDT	$4.1 $4.1	5.04% 5.04%	0.0025% 0.0025%	$1904.86万 $1904.86万 45.13%	$1873.91万 $1873.91万 6.92%	1.04 1.04	$1.61万 $1.61万	$5222.39 $5222.39	0.9838 0.9838 94.85	457224.341 457224.341
4	Gate.io	BERA/USDT	$4.1 $4.1	5.01% 5.01%	0.0050% 0.0050%	$174.81万 $174.81万 75.62%	$175.30万 $175.30万 3.1%	1.07 1.07	$632.04 $632.04	$803.95 $803.95	1.0028 1.0028 322.77
5	Bitget	BERA/USDT	$4.1 $4.1	4.93% 4.93%	0.0050% 0.0050%	$237.80万 $237.80万 42.22%	$778.30万 $778.30万 11.93%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	3.2729 3.2729 93.71
6	WhiteBIT	BERA/USDT	$4.1 $4.1	4.95% 4.95%	-0.0100% -0.0100%	$405.63万 $405.63万 0.78%	$591.10万 $591.10万 4.63%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	1.4572 1.4572 3.82
7	BingX	BERA/USDT	$4.1 $4.1	5.01% 5.01%	0.0049% 0.0049%	$764.44万 $764.44万 10.75%	$644.06万 $644.06万 11.7%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8425 0.8425 1.07
8	MEXC	BERA/USDT	$4.1 $4.1	5.01% 5.01%	0.0050% 0.0050%	$404.42万 $404.42万 5.4%	$291.64万 $291.64万 15.54%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.7211 0.7211 22.12
9	Bitunix	BERA/USDT	$4.1 $4.1	4.98% 4.98%	0.0050% 0.0050%	$1093.88万 $1093.88万 12.86%	$574.19万 $574.19万 5.69%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.5249 0.5249 21.28
10	Crypto.com	BERA/USD	$4.0 $4.0	1.58% 1.58%	0.0035% 0.0035%	$3596.03 $3596.03 49.31%	$6956.00 $6956.00 14.01%	3.36 3.36	$0.00 $0.00	$0.00 $0.00	1.9344 1.9344 124.93
11	Hyperliquid	BERA/USD	$4.1 $4.1	5.18% 5.18%	0.0013% 0.0013%	$818.36万 $818.36万 46.04%	$1812.27万 $1812.27万 13.23%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	2.2145 2.2145 109.85
12	Bitmex	BERA/USDT	$4.1 $4.1	0.0% 0.0%	0.0100% 0.0100%	$9.05 $9.05 98.08%	$278.59 $278.59 3.04%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	30.7734 30.7734 4963.08	611.489 611.489
13	Kraken	BERA/USDT	$4.1 $4.1	5.75% 5.75%	0.0015% 0.0015%	$5.60万 $5.60万 7.74%	$13.29万 $13.29万 4.87%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.3721 2.3721 2.67
14	Coinbase	BERA/USDC	$4.1 $4.1	5.17% 5.17%	-0.0005% -0.0005%	$98.46万 $98.46万 43.17%	$46.64万 $46.64万 11.79%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.4737 0.4737 55.21
15	HTX	BERA/USDT	$4.1 $4.1	5.08% 5.08%	0.0050% 0.0050%	$62.12万 $62.12万 5.41%	$18.51万 $18.51万 0.37%	1.01 1.01	$0.00 $0.00	$3647.27 $3647.27	0.298 0.298 4.76

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$3.315
24h最低价
$3.115
24h成交量
4028957.21
24h成交额
$1297.20万
今日开盘价
$3.162
昨日收盘价
$3.15

总市值总市值
$4.79亿
全网净流入全网净流入
-$14.46万
全网成交额全网成交额
$2688.23万 41.45%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BERA现货流入/流出

净流入

BERA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BERA/USDT	$4.073 $4.073	-0.003 -0.003 0.07%	-0.068 -0.068 1.64%	0.211 0.211 5.46%	1.107 1.107 37.32%	454900.4708 454900.4708 58.92%	3072418.618 3072418.618 28.12%	219563421.8631 219563421.8631 162.89%	9355538.1552 9355538.1552
2	OKX	BERA/USD	$4.023 $4.023	-0.006 -0.006 0.15%	-0.017 -0.017 0.41%	0.0 0.0 0.0%	-0.193 -0.193 4.3%	560.0032 560.0032 99.66%	445.4664 445.4664 99.91%	16582.4074 16582.4074 99.87%	0.9172 0.9172
3	OKX	BERA/USDT	$4.074 $4.074	0.001 0.001 0.02%	-0.067 -0.067 1.62%	0.212 0.212 5.49%	1.109 1.109 37.4%	67873.2837 67873.2837 59.22%	699289.8413 699289.8413 37.2%	50343445.9749 50343445.9749 289.98%	1913265.6287 1913265.6287
4	Bybit	BERA/USDT	$4.075 $4.075	-0.001 -0.001 0.02%	-0.067 -0.067 1.62%	0.21 0.21 5.43%	1.108 1.108 37.34%	43789.1435 43789.1435 73.02%	622872.3555 622872.3555 147.02%	37253098.9145 37253098.9145 161.62%	1413138.6800 1413138.6800
5	Coinbase	BERA/USD	$4.071 $4.071	-0.01 -0.01 0.25%	-0.07 -0.07 1.69%	0.205 0.205 5.3%	1.063 1.063 35.34%	59563.6027 59563.6027 37.22%	265783.8578 265783.8578 11.69%	31379498.6551 31379498.6551 295.11%	1169235.0352 1169235.0352
6	Kraken	BERA/USDT	$4.131 $4.131	0.0 0.0 0.0%	-0.098 -0.098 2.37%	0.01 0.01 0.24%	1.357 1.357 45.74%	120.6644 120.6644 97.98%	12811.1722 12811.1722 14.78%	169673.3864 169673.3864 43.17%	4.6138 4.6138
7	Kraken	BERA/USD	$4.072 $4.072	0.002 0.002 0.05%	-0.065 -0.065 1.57%	0.212 0.212 5.49%	1.059 1.059 35.15%	447775.303 447775.303 7413.1%	463761.2694 463761.2694 4055.06%	3178874.4738 3178874.4738 964.73%	112243.4934 112243.4934

新闻

热门币种

更多