- 总览
- 市场
- 行情
- 新闻
- 关于

BERA Berachain
BERA/USDT Binance
24h最高价
$2.442
24h最低价
$2.23
24h成交量
13945360.7
24h成交额
$3245.48万
今日开盘价
$2.38
昨日收盘价
$2.378
-
总市值
总市值
$2.84亿
-
全网合约成交额
全网合约成交额
$1.52亿 23.87%
-
全网合约持仓量
全网合约持仓量
$1.04亿 5.94%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9853
-
Binance BERA/USDT 账户多空比
Binance BERA/USDT 账户多空比
1.7435
-
Binance BERA/USDT 大账户人数多空比
Binance BERA/USDT 大账户人数多空比
1.7624
-
Binance BERA/USDT 大账户持仓多空比
Binance BERA/USDT 大账户持仓多空比
2.1119
-
OKX BERA 账户多空比
OKX BERA 账户多空比
2.05
BERA/USDT Binance
24h最高价
$2.444
24h最低价
$2.232
24h成交量
1875128.444
24h成交额
$437.00万
今日开盘价
$2.38
昨日收盘价
$2.379
-
总市值
总市值
$2.84亿
-
全网净流入
全网净流入
-$269.81万
-
全网成交额
全网成交额
$4105.08万 136.02%
-
历史低点$1.5053 (2025-06-23)历史高点$14.9908 (2025-02-06)
-
发行时间众筹价格
-
初始价格投资回报
-
首次发行方式发行总量500,000,000 BERA
-
最大供应市值$8.2亿当前供应量500,000,000 BERA
-
当前供应市值$8.2亿流通市值$1.76亿
-
流通率21.50%流通量107,480,000 BERA
-
流通占全球总市值0.01%上架交易所32家
-
持币地址数数据待采集核心算法
-
激励机制
- 图表
- 市场
- 关于
BERA/USDT Binance
24h最高价
$2.442
24h最低价
$2.23
24h成交量
13945360.7
24h成交额
$3245.48万
今日开盘价
$2.38
昨日收盘价
$2.378
-
总市值
总市值
$2.84亿
-
全网合约成交额
全网合约成交额
$1.52亿 23.87%
-
全网合约持仓量
全网合约持仓量
$1.04亿 5.94%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9853
-
Binance BERA/USDT 账户多空比
Binance BERA/USDT 账户多空比
1.7435
-
Binance BERA/USDT 大账户人数多空比
Binance BERA/USDT 大账户人数多空比
1.7624
-
Binance BERA/USDT 大账户持仓多空比
Binance BERA/USDT 大账户持仓多空比
2.1119
-
OKX BERA 账户多空比
OKX BERA 账户多空比
2.05
全网数据
BTC持仓加权资金费率
BERA
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$4.42万
多单
$4.12万
空单
$3019.97
-
24小时爆仓
$17.43万
多单
$6.69万
空单
$10.74万
-
1小时爆仓
$7958.47
多单
$7921.84
空单
$36.63
-
4小时爆仓
$2.15万
多单
$1.93万
空单
$2111.25
交易所BERA合约持仓量(USD)
BERA合约成交额
BERA合约成交笔数
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
BERA/USDT |
$2.3
$2.3
|
7.7%
7.7%
|
-0.016181%
-0.0162%
|
$5001.94万
$5001.94万
37.2%
|
$2603.57万
$2603.57万
11.67% |
0.97
0.97
|
$3.28万
$3.28万
|
$9.76万
$9.76万
|
0.5205
0.5205
18.61 |
728035.769
728035.769
|
|
2 |
BERA/USDT |
$2.3
$2.3
|
7.8%
7.8%
|
-0.01036260449553%
-0.0104%
|
$2809.90万
$2809.90万
48.65%
|
$619.70万
$619.70万
15.58% |
0.95
0.95
|
$9087.20
$9087.20
|
$6687.76
$6687.76
|
0.2205
0.2205
22.28 |
444493.010
444493.010
|
|
3 |
BERA/USDT |
$2.3
$2.3
|
7.75%
7.75%
|
-0.006349%
-0.0063%
|
$2238.85万
$2238.85万
59.15%
|
$2826.47万
$2826.47万
19.35% |
0.92
0.92
|
$7118.34
$7118.34
|
$7310.61
$7310.61
|
1.2625
1.2625
25.0 |
505308.556
505308.556
|
|
4 |
BERA/USDT |
$2.3
$2.3
|
7.88%
7.88%
|
-0.0293%
-0.0293%
|
$341.17万
$341.17万
7.59%
|
$276.76万
$276.76万
4.26% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8112
0.8112
3.11 |
||
5 |
BERA/USDT |
$2.3
$2.3
|
7.38%
7.38%
|
-0.0277%
-0.0277%
|
$321.05万
$321.05万
12.85%
|
$205.84万
$205.84万
2.36% |
0.87
0.87
|
$7792.27
$7792.27
|
$6.79
$6.79
|
0.6411
0.6411
13.48 |
465623.092
465623.092
|
|
6 |
BERA/USDT |
$2.3
$2.3
|
7.8%
7.8%
|
-0.0077%
-0.0077%
|
$557.93万
$557.93万
13.48%
|
$835.21万
$835.21万
12.4% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
1.497
1.497
29.91 |
1047162.883
1047162.883
|
|
7 |
BERA/USDT |
$2.3
$2.3
|
7.7%
7.7%
|
-0.01382%
-0.0138%
|
$800.27万
$800.27万
23.03%
|
$605.84万
$605.84万
12.07% |
1.24
1.24
|
$0.00
$0.00
|
$0.00
$0.00
|
0.757
0.757
8.92 |
||
8 |
BERA/USDT |
$2.3
$2.3
|
7.75%
7.75%
|
-0.0016%
-0.0016%
|
$826.34万
$826.34万
17.88%
|
$427.40万
$427.40万
6.83% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5172
0.5172
9.37 |
||
9 |
BERA/USDT |
$2.3
$2.3
|
7.71%
7.71%
|
-0.0161%
-0.0161%
|
$484.35万
$484.35万
89.25%
|
$293.31万
$293.31万
6.5% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6056
0.6056
43.72 |
||
10 |
BERA/USDC |
$2.3
$2.3
|
7.66%
7.66%
|
0.0028%
0.0028%
|
$19.17万
$19.17万
74.82%
|
$16.35万
$16.35万
21.21% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8532
0.8532
54.93 |
||
11 |
BERA/USDT |
$2.3
$2.3
|
7.75%
7.75%
|
-0.0183%
-0.0183%
|
$776.82万
$776.82万
139.59%
|
$165.10万
$165.10万
7.42% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2125
0.2125
55.18 |
||
12 |
BERA/USD |
$2.3
$2.3
|
7.57%
7.57%
|
0.0012373%
0.0012%
|
$2632.95
$2632.95
125.96%
|
$1.14万
$1.14万
10.65% |
1.26
1.26
|
$0.00
$0.00
|
$0.00
$0.00
|
4.3167
4.3167
51.03 |
||
13 |
BERA/USD |
$2.3
$2.3
|
7.74%
7.74%
|
-0.00390912%
-0.0039%
|
$663.35万
$663.35万
14.06%
|
$1330.27万
$1330.27万
1.47% |
1.02
1.02
|
$17.78
$17.78
|
$0.00
$0.00
|
2.0054
2.0054
18.08 |
||
14 |
BERA/USD |
$2.3
$2.3
|
0.43%
0.43%
|
0.00125%
0.0013%
|
$184.00
$184.00
0.0%
|
$4.72万
$4.72万
7.92% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
256.7064
256.7064
0.0 |
||
15 |
BERA/USDT |
$2.3
$2.3
|
7.73%
7.73%
|
-0.03096%
-0.0310%
|
$38.94万
$38.94万
159.49%
|
$20.97万
$20.97万
29.35% |
1.29
1.29
|
$175.89
$175.89
|
$0.00
$0.00
|
0.5384
0.5384
72.77 |
||
16 |
BERA/USDT |
$2.3
$2.3
|
6.01%
6.01%
|
-0.0044079801388889%
-0.0044%
|
$13.79万
$13.79万
85.83%
|
$8.24万
$8.24万
10.61% |
1.18
1.18
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5976
0.5976
40.48 |
||
17 |
BERA/USDC |
$2.3
$2.3
|
7.59%
7.59%
|
-0.0041%
-0.0041%
|
$34.83万
$34.83万
39.85%
|
$63.82万
$63.82万
15.51% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8322
1.8322
17.41 |
||
18 |
BERA/USDT |
$2.3
$2.3
|
7.96%
7.96%
|
-0.0013000067849497%
-0.0013%
|
$28.75万
$28.75万
21.27%
|
$38.54万
$38.54万
9.4% |
1.05
1.05
|
$0.00
$0.00
|
$369.62
$369.62
|
1.3404
1.3404
38.94 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
BERA/USDT |
$2.3
$2.3
|
7.7%
7.7%
|
-0.0162%
-0.0162%
|
$5001.94万
$5001.94万
37.2%
|
$2603.57万
$2603.57万
11.67% |
0.97
0.97
|
$3.28万
$3.28万
|
$9.76万
$9.76万
|
0.5205
0.5205
18.61 |
728035.769
728035.769
|
|
2 |
BERA/USDT |
$2.3
$2.3
|
7.8%
7.8%
|
-0.0104%
-0.0104%
|
$2809.90万
$2809.90万
48.65%
|
$619.70万
$619.70万
15.58% |
0.95
0.95
|
$9087.20
$9087.20
|
$6687.76
$6687.76
|
0.2205
0.2205
22.28 |
444493.010
444493.010
|
|
3 |
BERA/USDT |
$2.3
$2.3
|
7.75%
7.75%
|
-0.0063%
-0.0063%
|
$2238.85万
$2238.85万
59.15%
|
$2826.47万
$2826.47万
19.35% |
0.92
0.92
|
$7118.34
$7118.34
|
$7310.61
$7310.61
|
1.2625
1.2625
25.0 |
505308.556
505308.556
|
|
4 |
BERA/USDT |
$2.3
$2.3
|
7.88%
7.88%
|
-0.0293%
-0.0293%
|
$341.17万
$341.17万
7.59%
|
$276.76万
$276.76万
4.26% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8112
0.8112
3.11 |
||
5 |
BERA/USDT |
$2.3
$2.3
|
7.38%
7.38%
|
-0.0277%
-0.0277%
|
$321.05万
$321.05万
12.85%
|
$205.84万
$205.84万
2.36% |
0.87
0.87
|
$7792.27
$7792.27
|
$6.79
$6.79
|
0.6411
0.6411
13.48 |
465623.092
465623.092
|
|
6 |
BERA/USDT |
$2.3
$2.3
|
7.8%
7.8%
|
-0.0077%
-0.0077%
|
$557.93万
$557.93万
13.48%
|
$835.21万
$835.21万
12.4% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
1.497
1.497
29.91 |
1047162.883
1047162.883
|
|
7 |
BERA/USDT |
$2.3
$2.3
|
7.7%
7.7%
|
-0.0138%
-0.0138%
|
$800.27万
$800.27万
23.03%
|
$605.84万
$605.84万
12.07% |
1.24
1.24
|
$0.00
$0.00
|
$0.00
$0.00
|
0.757
0.757
8.92 |
||
8 |
BERA/USDT |
$2.3
$2.3
|
7.75%
7.75%
|
-0.0016%
-0.0016%
|
$826.34万
$826.34万
17.88%
|
$427.40万
$427.40万
6.83% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5172
0.5172
9.37 |
||
9 |
BERA/USDT |
$2.3
$2.3
|
7.71%
7.71%
|
-0.0161%
-0.0161%
|
$484.35万
$484.35万
89.25%
|
$293.31万
$293.31万
6.5% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6056
0.6056
43.72 |
||
10 |
BERA/USDC |
$2.3
$2.3
|
7.66%
7.66%
|
0.0028%
0.0028%
|
$19.17万
$19.17万
74.82%
|
$16.35万
$16.35万
21.21% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8532
0.8532
54.93 |
||
11 |
BERA/USDT |
$2.3
$2.3
|
7.75%
7.75%
|
-0.0183%
-0.0183%
|
$776.82万
$776.82万
139.59%
|
$165.10万
$165.10万
7.42% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2125
0.2125
55.18 |
||
12 |
BERA/USD |
$2.3
$2.3
|
7.57%
7.57%
|
0.0012%
0.0012%
|
$2632.95
$2632.95
125.96%
|
$1.14万
$1.14万
10.65% |
1.26
1.26
|
$0.00
$0.00
|
$0.00
$0.00
|
4.3167
4.3167
51.03 |
||
13 |
BERA/USD |
$2.3
$2.3
|
7.74%
7.74%
|
-0.0039%
-0.0039%
|
$663.35万
$663.35万
14.06%
|
$1330.27万
$1330.27万
1.47% |
1.02
1.02
|
$17.78
$17.78
|
$0.00
$0.00
|
2.0054
2.0054
18.08 |
||
14 |
BERA/USD |
$2.3
$2.3
|
0.43%
0.43%
|
0.0013%
0.0013%
|
$184.00
$184.00
0.0%
|
$4.72万
$4.72万
7.92% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
256.7064
256.7064
0.0 |
||
15 |
BERA/USDT |
$2.3
$2.3
|
7.73%
7.73%
|
-0.0310%
-0.0310%
|
$38.94万
$38.94万
159.49%
|
$20.97万
$20.97万
29.35% |
1.29
1.29
|
$175.89
$175.89
|
$0.00
$0.00
|
0.5384
0.5384
72.77 |
||
16 |
BERA/USDT |
$2.3
$2.3
|
6.01%
6.01%
|
-0.0044%
-0.0044%
|
$13.79万
$13.79万
85.83%
|
$8.24万
$8.24万
10.61% |
1.18
1.18
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5976
0.5976
40.48 |
||
17 |
BERA/USDC |
$2.3
$2.3
|
7.59%
7.59%
|
-0.0041%
-0.0041%
|
$34.83万
$34.83万
39.85%
|
$63.82万
$63.82万
15.51% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8322
1.8322
17.41 |
||
18 |
BERA/USDT |
$2.3
$2.3
|
7.96%
7.96%
|
-0.0013%
-0.0013%
|
$28.75万
$28.75万
21.27%
|
$38.54万
$38.54万
9.4% |
1.05
1.05
|
$0.00
$0.00
|
$369.62
$369.62
|
1.3404
1.3404
38.94 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|
24h最高价
$2.444
24h最低价
$2.232
24h成交量
1875128.444
24h成交额
$437.00万
今日开盘价
$2.38
昨日收盘价
$2.379
-
总市值
总市值
$2.84亿
-
全网净流入
全网净流入
-$269.81万
-
全网成交额
全网成交额
$4105.08万 136.02%
全网数据
市值
成交额
净流入
BERA现货流入/流出
BERA
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
BERA/USDT |
$2.299
$2.299
|
-0.004
-0.004
0.17% |
-0.003
-0.003
0.13% |
0.089
0.089
4.03% |
0.117
0.117
5.36% |
$34.07万
$34.07万
14.8% |
$127.83万
$127.83万
78.86% |
$9319.42万
$9319.42万
45.84% |
$476.13万
$476.13万
|
|
2 |
BERA/USD |
$2.328
$2.328
|
0.001
0.001
0.04% |
0.05
0.05
2.19% |
0.117
0.117
5.29% |
0.098
0.098
4.5% |
$58.66
$58.66
0.0% |
$78.66
$78.66
76.41% |
$4.40万
$4.40万
112.14% |
$3514.21
$3514.21
|
|
3 |
BERA/USDT |
$2.298
$2.298
|
-0.007
-0.007
0.3% |
-0.004
-0.004
0.17% |
0.09
0.09
4.08% |
0.115
0.115
5.27% |
$15.02万
$15.02万
282.26% |
$43.80万
$43.80万
127.08% |
$2454.28万
$2454.28万
78.23% |
$170.11万
$170.11万
|
|
4 |
BERA/USDT |
$2.298
$2.298
|
-0.006
-0.006
0.26% |
-0.004
-0.004
0.17% |
0.09
0.09
4.08% |
0.115
0.115
5.27% |
$19.37万
$19.37万
47.13% |
$60.02万
$60.02万
110.55% |
$3376.00万
$3376.00万
86.72% |
$204.74万
$204.74万
|
|
5 |
BERA/USD |
$2.299
$2.299
|
-0.003
-0.003
0.13% |
-0.003
-0.003
0.13% |
0.089
0.089
4.03% |
0.115
0.115
5.27% |
$3.45万
$3.45万
27.44% |
$10.00万
$10.00万
171.03% |
$1339.28万
$1339.28万
113.7% |
$115.58万
$115.58万
|
|
6 |
BERA/USDT |
$2.312
$2.312
|
-0.005
-0.005
0.22% |
0.031
0.031
1.36% |
0.104
0.104
4.71% |
0.244
0.244
11.12% |
$1969.76
$1969.76
0.0% |
$2312.32
$2312.32
33482.44% |
$7663.11
$7663.11
83.13% |
$1.19万
$1.19万
|
|
7 |
BERA/USD |
$2.298
$2.298
|
0.001
0.001
0.04% |
-0.001
-0.001
0.04% |
0.1
0.1
4.55% |
0.118
0.118
5.41% |
$1205.12
$1205.12
65.7% |
$7587.25
$7587.25
128.82% |
$28.25万
$28.25万
50.79% |
$8.29万
$8.29万
|
|
8 |
BERA/KRW |
$2.2952
$2.2952
|
-0.0007
-0.0007
0.03% |
0.005
0.005
0.22% |
0.0942
0.0942
4.28% |
0.1385
0.1385
6.42% |
$23.13万
$23.13万
45.3% |
$76.54万
$76.54万
28.36% |
$1.10亿
$1.10亿
117.31% |
$477.36万
$477.36万
|
分配情况 | 数量 | 占比 | 说明 |
---|
新闻
热门币种
更多热门币种
更多Berachain相关新闻
今日快讯
-
4 分钟前
MetaMask推出自有美元稳定币,或将彻底改写行业格局
-
13 分钟前
加密货币游说团体力挺布莱恩·昆腾茨出任CFTC主席,提名进程陷入停滞
-
13 分钟前
TRM Labs推出Beacon网络,实时打击加密货币犯罪
-
13 分钟前
WSPN推动企业金融中稳定币应用的标准化
-
13 分钟前
恒久、易达金融与HashKey链联合推出香港首款白银支持代币
-
13 分钟前
丰田区块链实验室采用Avalanche技术构建移动出行网络原型
-
13 分钟前
Foundry USA与AntPool现掌控比特币全球超51%算力
-
13 分钟前
《Chainlink发布"终极愿景",LINK价格突破关键阻力位》
-
14 分钟前
数字债务服务:道富银行携手摩根大通的革命性飞跃
-
33 分钟前
"Remittix以多功能钱包抢占支付领域先机,计划九月重磅推出"