自选

我的自选

查看全部

市值	价格	24h%

BIO

衍生品 现货

BIO/USDT Binance

$0.05222

0.00118 2.31%

24h最高价
$0.05314
24h最低价
$0.05146
24h成交量
28180143
24h成交额
$147.43万
今日开盘价
$0.05215
昨日收盘价
$0.05216

总市值总市值
$7845.29万
全网合约成交额全网合约成交额
$6735.58万 4.32%
全网合约持仓量全网合约持仓量
$2798.95万 21.42%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9857
Binance BIO/USDT 账户多空比 Binance BIO/USDT 账户多空比
1.9985
Binance BIO/USDT 大账户人数多空比 Binance BIO/USDT 大账户人数多空比
2.8971
Binance BIO/USDT 大账户持仓多空比 Binance BIO/USDT 大账户持仓多空比
1.2655
OKX BIO 账户多空比 OKX BIO 账户多空比
1.95

全网流入流出

5分钟 -$908.31
15分钟 $1.31万
30分钟 $7045.59
1小时 -$6.45万
2小时 -$6.19万
4小时 $14.11万
6小时 $4440.03
8小时 -$31.54万
12小时 -$37.25万
24小时 -$72.27万
7天 -$238.90万
15天 -$443.50万
30天 -$1082.99万

BIO/USDT Binance

$0.0517

0.0007 1.37%

24h最高价
$0.0532
24h最低价
$0.0519
24h成交量
3493568.8
24h成交额
$18.34万
今日开盘价
$0.0522
昨日收盘价
$0.0522

总市值总市值
$6871.53万
全网净流入全网净流入
-$37.21万
全网成交额全网成交额
$317.36万 35.69%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

BIO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.05314
24h最低价
$0.05146
24h成交量
28180143
24h成交额
$147.43万
今日开盘价
$0.05215
昨日收盘价
$0.05216

总市值总市值
$7845.29万
全网合约成交额全网合约成交额
$6735.58万 4.32%
全网合约持仓量全网合约持仓量
$2798.95万 21.42%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9857
Binance BIO/USDT 账户多空比 Binance BIO/USDT 账户多空比
1.9985
Binance BIO/USDT 大账户人数多空比 Binance BIO/USDT 大账户人数多空比
2.8971
Binance BIO/USDT 大账户持仓多空比 Binance BIO/USDT 大账户持仓多空比
1.2655
OKX BIO 账户多空比 OKX BIO 账户多空比
1.95

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BIO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5.21万

多单

$2.14万

空单

$3.07万
24小时爆仓

$14.65万

多单

$7.61万

空单

$7.04万
1小时爆仓

$1.38万

多单

$1.38万

空单

$0.00
4小时爆仓

$1.78万

多单

$1.73万

空单

$481.75

交易所BIO合约持仓量(USD)

BIO合约成交额

BIO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BIO/USDT	$0.1 $0.1	-2.75% 2.75%	-0.028507% -0.0285%	$501.71万 $501.71万 23.35%	$502.15万 $502.15万 8.09%	0.84 0.84	$2.07万 $2.07万	$1458.17 $1458.17	1.0009 1.0009 19.91	113278.306 113278.306
2	OKX	BIO/USDT	$0.1 $0.1	-2.85% 2.85%	-0.02748400997334% -0.0275%	$172.23万 $172.23万 8.37%	$116.34万 $116.34万 1.77%	0.91 0.91	$135.73 $135.73	$0.00 $0.00	0.6755 0.6755 7.21	56960.394 56960.394
3	Bybit	BIO/USDT	$0.1 $0.1	-2.74% 2.74%	-0.027974% -0.0280%	$156.68万 $156.68万 10.28%	$427.38万 $427.38万 4.5%	0.84 0.84	$6690.04 $6690.04	$0.00 $0.00	2.7277 2.7277 13.4	140621.281 140621.281
4	KuCoin	BIO/USDT	$0.1 $0.1	-2.83% 2.83%	-0.021% -0.0210%	$39.38万 $39.38万 22.13%	$199.66万 $199.66万 0.98%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	5.0702 5.0702 18.92
5	Gate	BIO/USDT	$0.1 $0.1	-2.64% 2.64%	-0.0345% -0.0345%	$79.34万 $79.34万 24.39%	$68.39万 $68.39万 4.12%	1.1 1.1	$337.83 $337.83	$520.60 $520.60	0.862 0.862 26.8
6	Bitget	BIO/USDT	$0.1 $0.1	-2.59% 2.59%	-0.0117% -0.0117%	$32.91万 $32.91万 66.12%	$230.70万 $230.70万 9.05%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	7.011 7.011 168.44
7	WhiteBIT	BIO/USDT	$0.1 $0.1	-2.79% 2.79%	0.03177% 0.0318%	$154.85万 $154.85万 5.02%	$94.22万 $94.22万 8.07%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	0.6084 0.6084 12.47
8	BingX	BIO/USDT	$0.1 $0.1	-2.7% 2.7%	-0.007% -0.0070%	$40.86万 $40.86万 3.64%	$36.82万 $36.82万 5.69%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.901 0.901 2.13
9	MEXC	BIO/USDT	$0.1 $0.1	-2.71% 2.71%	-0.0284% -0.0284%	$59.83万 $59.83万 13.37%	$86.33万 $86.33万 11.29%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.4429 1.4429 21.75
10	Bitunix	BIO/USDT	$0.1 $0.1	-2.81% 2.81%	-0.0259% -0.0259%	$49.70万 $49.70万 5.0%	$44.52万 $44.52万 7.43%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8957 0.8957 2.56
11	Hyperliquid	BIO/USD	$0.1 $0.1	-2.8% 2.8%	-0.00853828% -0.0085%	$13.24万 $13.24万 30.39%	$45.67万 $45.67万 5.27%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	3.4485 3.4485 36.08
12	CoinEx	BIO/USDT	$0.1 $0.1	-2.99% 2.99%	-0.011362% -0.0114%	$4.04万 $4.04万 30.82%	$7.33万 $7.33万 2.18%	1.21 1.21	$97.74 $97.74	$0.00 $0.00	1.8128 1.8128 25.23
13	Kraken	BIO/USDT	$0.0 $0.0	-4.01% 4.01%	-0.0104333569444444% -0.0104%	$5782.19 $5782.19 6.6%	$2.50万 $2.50万 4.08%	1.64 1.64	$0.00 $0.00	$0.00 $0.00	4.3201 4.3201 2.36
14	Coinbase	BIO/USDC	$0.1 $0.1	-2.83% 2.83%	-0.0059% -0.0059%	$10.30万 $10.30万 5.17%	$9.94万 $9.94万 5.99%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	0.9655 0.9655 0.87
15	HTX	BIO/USDT	$0.1 $0.1	-2.75% 2.75%	0.01% 0.0100%	$3.27万 $3.27万 6.57%	$9.16万 $9.16万 2.5%	1.0 1.0	$399.03 $399.03	$0.00 $0.00	2.8035 2.8035 4.36

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BIO/USDT	$0.1 $0.1	2.75% 2.75%	-0.0285% -0.0285%	$501.71万 $501.71万 23.35%	$502.15万 $502.15万 8.09%	0.84 0.84	$2.07万 $2.07万	$1458.17 $1458.17	1.0009 1.0009 19.91	113278.306 113278.306
2	OKX	BIO/USDT	$0.1 $0.1	2.85% 2.85%	-0.0275% -0.0275%	$172.23万 $172.23万 8.37%	$116.34万 $116.34万 1.77%	0.91 0.91	$135.73 $135.73	$0.00 $0.00	0.6755 0.6755 7.21	56960.394 56960.394
3	Bybit	BIO/USDT	$0.1 $0.1	2.74% 2.74%	-0.0280% -0.0280%	$156.68万 $156.68万 10.28%	$427.38万 $427.38万 4.5%	0.84 0.84	$6690.04 $6690.04	$0.00 $0.00	2.7277 2.7277 13.4	140621.281 140621.281
4	KuCoin	BIO/USDT	$0.1 $0.1	2.83% 2.83%	-0.0210% -0.0210%	$39.38万 $39.38万 22.13%	$199.66万 $199.66万 0.98%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	5.0702 5.0702 18.92
5	Gate	BIO/USDT	$0.1 $0.1	2.64% 2.64%	-0.0345% -0.0345%	$79.34万 $79.34万 24.39%	$68.39万 $68.39万 4.12%	1.1 1.1	$337.83 $337.83	$520.60 $520.60	0.862 0.862 26.8
6	Bitget	BIO/USDT	$0.1 $0.1	2.59% 2.59%	-0.0117% -0.0117%	$32.91万 $32.91万 66.12%	$230.70万 $230.70万 9.05%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	7.011 7.011 168.44
7	WhiteBIT	BIO/USDT	$0.1 $0.1	2.79% 2.79%	0.0318% 0.0318%	$154.85万 $154.85万 5.02%	$94.22万 $94.22万 8.07%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	0.6084 0.6084 12.47
8	BingX	BIO/USDT	$0.1 $0.1	2.7% 2.7%	-0.0070% -0.0070%	$40.86万 $40.86万 3.64%	$36.82万 $36.82万 5.69%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.901 0.901 2.13
9	MEXC	BIO/USDT	$0.1 $0.1	2.71% 2.71%	-0.0284% -0.0284%	$59.83万 $59.83万 13.37%	$86.33万 $86.33万 11.29%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.4429 1.4429 21.75
10	Bitunix	BIO/USDT	$0.1 $0.1	2.81% 2.81%	-0.0259% -0.0259%	$49.70万 $49.70万 5.0%	$44.52万 $44.52万 7.43%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8957 0.8957 2.56
11	Hyperliquid	BIO/USD	$0.1 $0.1	2.8% 2.8%	-0.0085% -0.0085%	$13.24万 $13.24万 30.39%	$45.67万 $45.67万 5.27%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	3.4485 3.4485 36.08
12	CoinEx	BIO/USDT	$0.1 $0.1	2.99% 2.99%	-0.0114% -0.0114%	$4.04万 $4.04万 30.82%	$7.33万 $7.33万 2.18%	1.21 1.21	$97.74 $97.74	$0.00 $0.00	1.8128 1.8128 25.23
13	Kraken	BIO/USDT	$0.0 $0.0	4.01% 4.01%	-0.0104% -0.0104%	$5782.19 $5782.19 6.6%	$2.50万 $2.50万 4.08%	1.64 1.64	$0.00 $0.00	$0.00 $0.00	4.3201 4.3201 2.36
14	Coinbase	BIO/USDC	$0.1 $0.1	2.83% 2.83%	-0.0059% -0.0059%	$10.30万 $10.30万 5.17%	$9.94万 $9.94万 5.99%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	0.9655 0.9655 0.87
15	HTX	BIO/USDT	$0.1 $0.1	2.75% 2.75%	0.0100% 0.0100%	$3.27万 $3.27万 6.57%	$9.16万 $9.16万 2.5%	1.0 1.0	$399.03 $399.03	$0.00 $0.00	2.8035 2.8035 4.36

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0532
24h最低价
$0.0519
24h成交量
3493568.8
24h成交额
$18.34万
今日开盘价
$0.0522
昨日收盘价
$0.0522

总市值总市值
$6871.53万
全网净流入全网净流入
-$37.21万
全网成交额全网成交额
$317.36万 35.69%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BIO现货流入/流出

净流入

BIO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BIO/USDT	$0.0503 $0.0503	-0.0004 -0.0004 0.79%	0.0001 0.0001 0.2%	-0.0017 -0.0017 3.27%	-0.0015 -0.0015 2.9%	16667.0862 16667.0862 61.46%	60340.7849 60340.7849 48.59%	9518419.7981 9518419.7981 62.18%	553515.5692 553515.5692
2	OKX	BIO/USD	$0.05074 $0.05074	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	1.9586 1.9586 100.0%	2.0226 2.0226 100.0%	0.0000 0.0000
3	OKX	BIO/USDT	$0.05025 $0.05025	-0.00055 -0.00055 1.08%	-0.00049 -0.00049 0.97%	-0.00173 -0.00173 3.33%	-0.00139 -0.00139 2.69%	1266.958 1266.958 80.1%	412.6421 412.6421 99.11%	413674.9902 413674.9902 74.5%	72922.0734 72922.0734
4	Kraken	BIO/USD	$0.0512 $0.0512	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0033 0.0033 6.41%	0.0%	39.9874 39.9874 93.7%	12366.5946 12366.5946 38.13%	2.56 2.56

新闻

热门币种

更多