DOT

衍生品 现货

DOT/USDT Binance

$3.399

0.077 2.32%

24h最高价
$3.421
24h最低价
$3.326
24h成交量
15793333.6
24h成交额
$5322.66万
今日开盘价
$3.352
昨日收盘价
$3.352

总市值总市值
$53.11亿
全网合约成交额全网合约成交额
$4.51亿 29.58%
全网合约持仓量全网合约持仓量
$4.28亿 3.75%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9646
Binance DOT/USDT 账户多空比 Binance DOT/USDT 账户多空比
3.1754
Binance DOT/USDT 大账户人数多空比 Binance DOT/USDT 大账户人数多空比
3.4504
Binance DOT/USDT 大账户持仓多空比 Binance DOT/USDT 大账户持仓多空比
3.4
OKX DOT 账户多空比 OKX DOT 账户多空比
1.93

全网流入流出

5分钟 $5.55万
15分钟 -$13.90万
30分钟 $2.56万
1小时 $40.06万
2小时 $32.26万
4小时 $2.94万
6小时 -$28.03万
8小时 -$609.20万
12小时 -$577.77万
24小时 -$336.09万
7天 -$2052.99万
15天 -$1.12亿
30天 -$2.28亿

DOT/USDT Binance

$3.401

0.077 2.32%

24h最高价
$3.423
24h最低价
$3.328
24h成交量
2245966.87
24h成交额
$758.01万
今日开盘价
$3.356
昨日收盘价
$3.356

总市值总市值
$53.10亿
全网净流入全网净流入
-$128.87万
全网成交额全网成交额
$3053.45万 23.79%

全网流入流出

5分钟 -$4944.82
15分钟 -$4.59万
30分钟 -$8.47万
1小时 -$9.75万
2小时 -$30.89万
4小时 -$57.37万
6小时 -$65.56万
8小时 -$75.18万
12小时 -$80.83万
24小时 -$134.34万
7天 -$671.32万
15天 -$3636.80万
30天 -$5360.70万

DOT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$3.421
24h最低价
$3.326
24h成交量
15793333.6
24h成交额
$5322.66万
今日开盘价
$3.352
昨日收盘价
$3.352

总市值总市值
$53.11亿
全网合约成交额全网合约成交额
$4.51亿 29.58%
全网合约持仓量全网合约持仓量
$4.28亿 3.75%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9646
Binance DOT/USDT 账户多空比 Binance DOT/USDT 账户多空比
3.1754
Binance DOT/USDT 大账户人数多空比 Binance DOT/USDT 大账户人数多空比
3.4504
Binance DOT/USDT 大账户持仓多空比 Binance DOT/USDT 大账户持仓多空比
3.4
OKX DOT 账户多空比 OKX DOT 账户多空比
1.93

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$53.92万

多单

$9.80万

空单

$44.12万
24小时爆仓

$72.07万

多单

$18.42万

空单

$53.65万
1小时爆仓

$4.42万

多单

$4.42万

空单

$0.00
4小时爆仓

$5.78万

多单

$5.13万

空单

$6521.05

交易所DOT合约持仓量(USD)

DOT合约成交额

DOT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOT/USDT	$3.3 $3.3	-2.78% 2.78%	-0.003052% -0.0031%	$1.24亿 $1.24亿 14.25%	$5998.34万 $5998.34万 1.75%	0.97 0.97	$29.46万 $29.46万	$1.99万 $1.99万	0.4827 0.4827 14.0	5715872.282 5715872.282
2	Binance	DOT/USD	$3.3 $3.3	-2.78% 2.78%	0.0092% 0.0092%	$971.79万 $971.79万 22.19%	$1278.52万 $1278.52万 1.74%	0.91 0.91	$1390.00 $1390.00	$0.00 $0.00	1.3156 1.3156 16.74	2591258.991 2591258.991
3	Binance	DOT/USD 交割-季度	$3.3 $3.3	-2.94% 2.94%	-	$6.52万 $6.52万 65.9%	$157.02万 $157.02万 0.17%	2.11 2.11	$0.00 $0.00	$20.00 $20.00	24.0971 24.0971 193.74	87065.110 87065.110
4	OKX	DOT/USDT	$3.3 $3.3	-2.75% 2.75%	0.00049013785843% 0.0005%	$3619.31万 $3619.31万 16.29%	$1865.38万 $1865.38万 5.03%	0.97 0.97	$1.62万 $1.62万	$561.20 $561.20	0.5154 0.5154 9.69	3287947.520 3287947.520
5	OKX	DOT/USD	$3.3 $3.3	-2.8% 2.8%	0.01% 0.0100%	$583.76万 $583.76万 39.12%	$419.47万 $419.47万 0.44%	0.91 0.91	$50.00 $50.00	$0.00 $0.00	0.7186 0.7186 28.43	1397297.105 1397297.105
6	Bybit	DOT/USDT	$3.3 $3.3	-2.76% 2.76%	-0.005745% -0.0057%	$3717.29万 $3717.29万 30.47%	$5592.56万 $5592.56万 0.41%	0.99 0.99	$8.78万 $8.78万	$4197.55 $4197.55	1.5045 1.5045 23.67	3712395.805 3712395.805
7	Bybit	DOT/USD	$3.3 $3.3	-2.8% 2.8%	0.01% 0.0100%	$152.88万 $152.88万 59.11%	$4512.77万 $4512.77万 1.15%	0.75 0.75	$9596.00 $9596.00	$0.00 $0.00	29.5187 29.5187 36.43	905813.688 905813.688
8	Bybit	DOT/USDC	$3.3 $3.3	-3.12% 3.12%	0.01% 0.0100%	$9.72万 $9.72万 105.52%	$123.01万 $123.01万 2.18%	0.91 0.91	$0.00 $0.00	$128.04 $128.04	12.6528 12.6528 52.41
9	KuCoin	DOT/USDT	$3.3 $3.3	-2.77% 2.77%	-0.0101% -0.0101%	$378.99万 $378.99万 12.31%	$1309.49万 $1309.49万 3.96%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	3.4552 3.4552 14.49
10	KuCoin	DOT/USD	$3.3 $3.3	-2.54% 2.54%	-0.0624% -0.0624%	$2643.00 $2643.00 43.64%	$61.04万 $61.04万 1.97%	1.81 1.81	$0.00 $0.00	$0.00 $0.00	230.9395 230.9395 29.01
11	Gate	DOT/USDT	$3.3 $3.3	-2.75% 2.75%	0.0004% 0.0004%	$466.77万 $466.77万 60.25%	$784.43万 $784.43万 3.77%	1.17 1.17	$1.02万 $1.02万	$0.00 $0.00	1.6806 1.6806 142.06
12	Bitget	DOT/USDT	$3.3 $3.3	-2.8% 2.8%	-0.0101% -0.0101%	$741.44万 $741.44万 34.96%	$8756.01万 $8756.01万 7.11%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	11.8094 11.8094 42.82
13	Bitget	DOT/USD	$3.3 $3.3	-2.74% 2.74%	0.01% 0.0100%	$78.57万 $78.57万 5.86%	$1039.44万 $1039.44万 3.93%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	13.2291 13.2291 2.05
14	WhiteBIT	DOT/USDT	$3.3 $3.3	-2.78% 2.78%	0.01% 0.0100%	$854.70万 $854.70万 27.69%	$1468.70万 $1468.70万 0.17%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.7184 1.7184 38.06
15	BingX	DOT/USDT	$3.3 $3.3	-2.77% 2.77%	0.0009% 0.0009%	$987.39万 $987.39万 45.68%	$892.61万 $892.61万 46.18%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.904 0.904 0.34
16	BingX	DOT/USD	$3.3 $3.3	-2.78% 2.78%	0.01% 0.0100%	$361.86万 $361.86万 6.76%	$189.73万 $189.73万 247.9%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.5243 0.5243 273.17
17	BingX	DOT/USDC	$3.3 $3.3	-2.69% 2.69%	0.0011% 0.0011%	$649.15万 $649.15万 0.13%	$189.50万 $189.50万 1.38%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2919 0.2919 1.5
18	MEXC	DOT/USDT	$3.3 $3.3	-2.75% 2.75%	-0.0032% -0.0032%	$3109.34万 $3109.34万 38.86%	$1674.21万 $1674.21万 1.23%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5384 0.5384 27.11
19	MEXC	DOT/USDC	$3.3 $3.3	-2.75% 2.75%	0.01% 0.0100%	$24.87万 $24.87万 37.14%	$14.37万 $14.37万 18.44%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.5776 0.5776 40.52
20	Bitunix	DOT/USDT	$3.3 $3.3	-2.78% 2.78%	0.0045% 0.0045%	$1922.54万 $1922.54万 34.96%	$1141.59万 $1141.59万 3.94%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.5938 0.5938 22.98
21	Crypto.com	DOT/USD	$3.3 $3.3	-2.94% 2.94%	-0.0012744% -0.0013%	$3.27万 $3.27万 79.94%	$28.13万 $28.13万 1.9%	2.43 2.43	$0.00 $0.00	$0.00 $0.00	8.6157 8.6157 45.48
22	Hyperliquid	DOT/USD	$3.3 $3.3	-2.72% 2.72%	-0.0011403% -0.0011%	$288.56万 $288.56万 212.19%	$389.18万 $389.18万 2.14%	0.67 0.67	$0.00 $0.00	$124.48 $124.48	1.3487 1.3487 68.65
23	dYdX	DOT/USD	$3.3 $3.3	-2.57% 2.57%	0% 0.0000%	$48.54万 $48.54万 556.74%	$53.73万 $53.73万 3.98%	3.61 3.61	$0.00 $0.00	$0.00 $0.00	1.107 1.107 85.38
24	Bitmex	DOT/USD	$3.3 $3.3	-2.97% 2.97%	0.01% 0.0100%	$248.13万 $248.13万 54.32%	$133.70万 $133.70万 17.72%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	0.5388 0.5388 23.73	1268728.290 1268728.290
25	Bitmex	DOT/USDT	$3.3 $3.3	-2.64% 2.64%	0.01% 0.0100%	$10.21万 $10.21万 15.54%	$40.56万 $40.56万 6.44%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	3.9734 3.9734 19.02	442225.000 442225.000
26	CoinEx	DOT/USDT	$3.3 $3.3	-2.71% 2.71%	0.0% 0.0000%	$607.55万 $607.55万 3.14%	$495.07万 $495.07万 3.78%	0.92 0.92	$2054.31 $2054.31	$0.00 $0.00	0.8149 0.8149 0.63
27	Kraken	DOT/USDT	$3.3 $3.3	-2.77% 2.77%	-9.23790277778e-05% -0.0001%	$232.81万 $232.81万 41.57%	$231.95万 $231.95万 0.8%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.9963 0.9963 28.8
28	Coinbase	DOT/USDC	$3.3 $3.3	-2.8% 2.8%	-0.0012% -0.0012%	$1283.19万 $1283.19万 148.36%	$123.38万 $123.38万 14.52%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0962 0.0962 65.57
29	HTX	DOT/USDT	$3.3 $3.3	-2.7% 2.7%	0.01% 0.0100%	$62.50万 $62.50万 18.88%	$133.79万 $133.79万 1.63%	1.23 1.23	$1874.48 $1874.48	$0.00 $0.00	2.1407 2.1407 17.25
30	HTX	DOT/USD	$3.3 $3.3	-2.79% 2.79%	0.01% 0.0100%	$27.93万 $27.93万 149.6%	$92.21万 $92.21万 3.31%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	3.302 3.302 58.61

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOT/USDT	$3.3 $3.3	2.78% 2.78%	-0.0031% -0.0031%	$1.24亿 $1.24亿 14.25%	$5998.34万 $5998.34万 1.75%	0.97 0.97	$29.46万 $29.46万	$1.99万 $1.99万	0.4827 0.4827 14.0	5715872.282 5715872.282
2	Binance	DOT/USD	$3.3 $3.3	2.78% 2.78%	0.0092% 0.0092%	$971.79万 $971.79万 22.19%	$1278.52万 $1278.52万 1.74%	0.91 0.91	$1390.00 $1390.00	$0.00 $0.00	1.3156 1.3156 16.74	2591258.991 2591258.991
3	OKX	DOT/USDT	$3.3 $3.3	2.75% 2.75%	0.0005% 0.0005%	$3619.31万 $3619.31万 16.29%	$1865.38万 $1865.38万 5.03%	0.97 0.97	$1.62万 $1.62万	$561.20 $561.20	0.5154 0.5154 9.69	3287947.520 3287947.520
4	OKX	DOT/USD	$3.3 $3.3	2.8% 2.8%	0.0100% 0.0100%	$583.76万 $583.76万 39.12%	$419.47万 $419.47万 0.44%	0.91 0.91	$50.00 $50.00	$0.00 $0.00	0.7186 0.7186 28.43	1397297.105 1397297.105
5	Bybit	DOT/USDT	$3.3 $3.3	2.76% 2.76%	-0.0057% -0.0057%	$3717.29万 $3717.29万 30.47%	$5592.56万 $5592.56万 0.41%	0.99 0.99	$8.78万 $8.78万	$4197.55 $4197.55	1.5045 1.5045 23.67	3712395.805 3712395.805
6	Bybit	DOT/USD	$3.3 $3.3	2.8% 2.8%	0.0100% 0.0100%	$152.88万 $152.88万 59.11%	$4512.77万 $4512.77万 1.15%	0.75 0.75	$9596.00 $9596.00	$0.00 $0.00	29.5187 29.5187 36.43	905813.688 905813.688
7	Bybit	DOT/USDC	$3.3 $3.3	3.12% 3.12%	0.0100% 0.0100%	$9.72万 $9.72万 105.52%	$123.01万 $123.01万 2.18%	0.91 0.91	$0.00 $0.00	$128.04 $128.04	12.6528 12.6528 52.41
8	KuCoin	DOT/USDT	$3.3 $3.3	2.77% 2.77%	-0.0101% -0.0101%	$378.99万 $378.99万 12.31%	$1309.49万 $1309.49万 3.96%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	3.4552 3.4552 14.49
9	KuCoin	DOT/USD	$3.3 $3.3	2.54% 2.54%	-0.0624% -0.0624%	$2643.00 $2643.00 43.64%	$61.04万 $61.04万 1.97%	1.81 1.81	$0.00 $0.00	$0.00 $0.00	230.9395 230.9395 29.01
10	Gate	DOT/USDT	$3.3 $3.3	2.75% 2.75%	0.0004% 0.0004%	$466.77万 $466.77万 60.25%	$784.43万 $784.43万 3.77%	1.17 1.17	$1.02万 $1.02万	$0.00 $0.00	1.6806 1.6806 142.06
11	Bitget	DOT/USDT	$3.3 $3.3	2.8% 2.8%	-0.0101% -0.0101%	$741.44万 $741.44万 34.96%	$8756.01万 $8756.01万 7.11%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	11.8094 11.8094 42.82
12	Bitget	DOT/USD	$3.3 $3.3	2.74% 2.74%	0.0100% 0.0100%	$78.57万 $78.57万 5.86%	$1039.44万 $1039.44万 3.93%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	13.2291 13.2291 2.05
13	WhiteBIT	DOT/USDT	$3.3 $3.3	2.78% 2.78%	0.0100% 0.0100%	$854.70万 $854.70万 27.69%	$1468.70万 $1468.70万 0.17%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.7184 1.7184 38.06
14	BingX	DOT/USDT	$3.3 $3.3	2.77% 2.77%	0.0009% 0.0009%	$987.39万 $987.39万 45.68%	$892.61万 $892.61万 46.18%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.904 0.904 0.34
15	BingX	DOT/USD	$3.3 $3.3	2.78% 2.78%	0.0100% 0.0100%	$361.86万 $361.86万 6.76%	$189.73万 $189.73万 247.9%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.5243 0.5243 273.17
16	BingX	DOT/USDC	$3.3 $3.3	2.69% 2.69%	0.0011% 0.0011%	$649.15万 $649.15万 0.13%	$189.50万 $189.50万 1.38%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2919 0.2919 1.5
17	MEXC	DOT/USDT	$3.3 $3.3	2.75% 2.75%	-0.0032% -0.0032%	$3109.34万 $3109.34万 38.86%	$1674.21万 $1674.21万 1.23%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5384 0.5384 27.11
18	MEXC	DOT/USDC	$3.3 $3.3	2.75% 2.75%	0.0100% 0.0100%	$24.87万 $24.87万 37.14%	$14.37万 $14.37万 18.44%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.5776 0.5776 40.52
19	Bitunix	DOT/USDT	$3.3 $3.3	2.78% 2.78%	0.0045% 0.0045%	$1922.54万 $1922.54万 34.96%	$1141.59万 $1141.59万 3.94%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.5938 0.5938 22.98
20	Crypto.com	DOT/USD	$3.3 $3.3	2.94% 2.94%	-0.0013% -0.0013%	$3.27万 $3.27万 79.94%	$28.13万 $28.13万 1.9%	2.43 2.43	$0.00 $0.00	$0.00 $0.00	8.6157 8.6157 45.48
21	Hyperliquid	DOT/USD	$3.3 $3.3	2.72% 2.72%	-0.0011% -0.0011%	$288.56万 $288.56万 212.19%	$389.18万 $389.18万 2.14%	0.67 0.67	$0.00 $0.00	$124.48 $124.48	1.3487 1.3487 68.65
22	dYdX	DOT/USD	$3.3 $3.3	2.57% 2.57%	0.0000% 0.0000%	$48.54万 $48.54万 556.74%	$53.73万 $53.73万 3.98%	3.61 3.61	$0.00 $0.00	$0.00 $0.00	1.107 1.107 85.38
23	Bitmex	DOT/USD	$3.3 $3.3	2.97% 2.97%	0.0100% 0.0100%	$248.13万 $248.13万 54.32%	$133.70万 $133.70万 17.72%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	0.5388 0.5388 23.73	1268728.290 1268728.290
24	Bitmex	DOT/USDT	$3.3 $3.3	2.64% 2.64%	0.0100% 0.0100%	$10.21万 $10.21万 15.54%	$40.56万 $40.56万 6.44%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	3.9734 3.9734 19.02	442225.000 442225.000
25	CoinEx	DOT/USDT	$3.3 $3.3	2.71% 2.71%	0.0000% 0.0000%	$607.55万 $607.55万 3.14%	$495.07万 $495.07万 3.78%	0.92 0.92	$2054.31 $2054.31	$0.00 $0.00	0.8149 0.8149 0.63
26	Kraken	DOT/USDT	$3.3 $3.3	2.77% 2.77%	-0.0001% -0.0001%	$232.81万 $232.81万 41.57%	$231.95万 $231.95万 0.8%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.9963 0.9963 28.8
27	Coinbase	DOT/USDC	$3.3 $3.3	2.8% 2.8%	-0.0012% -0.0012%	$1283.19万 $1283.19万 148.36%	$123.38万 $123.38万 14.52%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0962 0.0962 65.57
28	HTX	DOT/USDT	$3.3 $3.3	2.7% 2.7%	0.0100% 0.0100%	$62.50万 $62.50万 18.88%	$133.79万 $133.79万 1.63%	1.23 1.23	$1874.48 $1874.48	$0.00 $0.00	2.1407 2.1407 17.25
29	HTX	DOT/USD	$3.3 $3.3	2.79% 2.79%	0.0100% 0.0100%	$27.93万 $27.93万 149.6%	$92.21万 $92.21万 3.31%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	3.302 3.302 58.61

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	DOT/USD 交割-季度	$3.3 $3.3	2.94% 2.94%	-	$6.52万 $6.52万 65.9%	$157.02万 $157.02万 0.17%	2.11 2.11	$0.00 $0.00	$20.00 $20.00	24.0971 24.0971 193.74	87065.110 87065.110	2025-09-26 16:00:00

24h最高价
$3.423
24h最低价
$3.328
24h成交量
2245966.87
24h成交额
$758.01万
今日开盘价
$3.356
昨日收盘价
$3.356

总市值总市值
$53.10亿
全网净流入全网净流入
-$128.87万
全网成交额全网成交额
$3053.45万 23.79%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOT现货流入/流出

净流入

DOT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOT/USDT	$3.336 $3.336	-0.002 -0.002 0.06%	-0.001 -0.001 0.03%	-0.078 -0.078 2.28%	-0.087 -0.087 2.54%	546054.847 546054.847 5.53%	1882287.7073 1882287.7073 20.29%	68577916.3489 68577916.3489 56.28%	6132947.4078 6132947.4078
2	OKX	DOT/USD	$3.327 $3.327	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	296.783 296.783 99.88%	296.783 296.783 99.96%	296.783 296.783 100.0%	296.783 296.783
3	OKX	DOT/USDT	$3.336 $3.336	-0.004 -0.004 0.12%	-0.003 -0.003 0.09%	-0.08 -0.08 2.34%	-0.086 -0.086 2.51%	216751.9629 216751.9629 11.01%	986465.9732 986465.9732 16.38%	22482705.6585 22482705.6585 38.39%	4143011.3322 4143011.3322
4	Bybit	DOT/USDT	$3.334 $3.334	-0.004 -0.004 0.12%	-0.004 -0.004 0.12%	-0.081 -0.081 2.37%	-0.087 -0.087 2.54%	166405.9602 166405.9602 2.86%	598380.0271 598380.0271 10.59%	21191252.664 21191252.664 42.61%	2562156.5010 2562156.5010
5	Coinbase	DOT/USD	$3.336 $3.336	-0.004 -0.004 0.12%	-0.003 -0.003 0.09%	-0.079 -0.079 2.31%	-0.089 -0.089 2.6%	451859.6749 451859.6749 6990.85%	692259.3982 692259.3982 15133.24%	19714334.2552 19714334.2552 3719.27%	1904017.0994 1904017.0994
6	Coinbase	DOT/USDT	$3.33 $3.33	-0.01 -0.01 0.3%	-0.02 -0.02 0.6%	-0.09 -0.09 2.63%	-0.02 -0.02 0.6%	4561.4628 4561.4628 28.42%	7894.9528 7894.9528 73.73%	379934.2938 379934.2938 26.4%	27688.6398 27688.6398
7	Bitfinex	DOT/USD	$3.3473 $3.3473	0.0005 0.0005 0.01%	0.0246 0.0246 0.74%	-0.0761 -0.0761 2.22%	-0.0675 -0.0675 1.98%	12450.7114 12450.7114 9852.26%	15083.76 15083.76 35.87%	291130.6978 291130.6978 36.82%	19942.5830 19942.5830
8	Kraken	DOT/USDT	$3.3271 $3.3271	-0.0041 -0.0041 0.12%	0.0075 0.0075 0.23%	-0.0041 -0.0041 0.12%	-0.0264 -0.0264 0.79%	302128.9366 302128.9366 1878.74%	259085.0638 259085.0638 126.54%	1100513.501 1100513.501 92.84%	190001.8826 190001.8826
9	Kraken	DOT/USD	$3.3346 $3.3346	0.0025 0.0025 0.08%	-0.0028 -0.0028 0.08%	-0.0797 -0.0797 2.33%	-0.1063 -0.1063 3.09%	207126.2381 207126.2381 1256.54%	236845.3649 236845.3649 107.1%	6005473.3859 6005473.3859 60.94%	692666.7105 692666.7105
10	Bitstamp	DOT/USD	$3.326 $3.326	-0.014 -0.014 0.42%	-0.021 -0.021 0.63%	-0.06 -0.06 1.77%	-0.029 -0.029 0.86%	80306.9866 80306.9866 7424.51%	84909.6302 84909.6302 145313.62%	148836.8898 148836.8898 75.02%	80334.1752 80334.1752