ETC

衍生品 现货

ETC/USDT Binance

$16.434

-0.212 1.27%

24h最高价
$16.785
24h最低价
$16.425
24h成交量
2021550.03
24h成交额
$3356.58万
今日开盘价
$16.629
昨日收盘价
$16.627

总市值总市值
$24.64亿
全网合约成交额全网合约成交额
$2.67亿 19.15%
全网合约持仓量全网合约持仓量
$1.77亿 6.66%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9924
Binance ETC/USDT 账户多空比 Binance ETC/USDT 账户多空比
2.4095
Binance ETC/USDT 大账户人数多空比 Binance ETC/USDT 大账户人数多空比
3.09
Binance ETC/USDT 大账户持仓多空比 Binance ETC/USDT 大账户持仓多空比
2.3617
OKX ETC 账户多空比 OKX ETC 账户多空比
1.93

全网流入流出

5分钟 $2.55万
15分钟 $4.66万
30分钟 -$2.26万
1小时 -$17.37万
2小时 -$52.61万
4小时 -$113.98万
6小时 -$165.32万
8小时 -$352.70万
12小时 -$383.05万
24小时 -$427.67万
7天 -$1075.69万
15天 -$4560.36万
30天 -$1.04亿

ETC/USDT Binance

$16.44

-0.22 1.32%

24h最高价
$16.79
24h最低价
$16.52
24h成交量
79269.72
24h成交额
$132.00万
今日开盘价
$16.64
昨日收盘价
$16.64

总市值总市值
$24.64亿
全网净流入全网净流入
-$82.90万
全网成交额全网成交额
$832.05万 8.27%

全网流入流出

5分钟 $9189.47
15分钟 -$1.52万
30分钟 -$4.69万
1小时 -$15.55万
2小时 -$3.84万
4小时 -$4.89万
6小时 -$28.25万
8小时 -$59.05万
12小时 -$73.02万
24小时 -$86.34万
7天 -$119.45万
15天 -$628.57万
30天 -$836.89万

ETC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$16.785
24h最低价
$16.425
24h成交量
2021550.03
24h成交额
$3356.58万
今日开盘价
$16.629
昨日收盘价
$16.627

总市值总市值
$24.64亿
全网合约成交额全网合约成交额
$2.67亿 19.15%
全网合约持仓量全网合约持仓量
$1.77亿 6.66%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9924
Binance ETC/USDT 账户多空比 Binance ETC/USDT 账户多空比
2.4095
Binance ETC/USDT 大账户人数多空比 Binance ETC/USDT 大账户人数多空比
3.09
Binance ETC/USDT 大账户持仓多空比 Binance ETC/USDT 大账户持仓多空比
2.3617
OKX ETC 账户多空比 OKX ETC 账户多空比
1.93

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$47.85万

多单

$37.81万

空单

$10.04万
24小时爆仓

$56.59万

多单

$40.57万

空单

$16.02万
1小时爆仓

$1.28万

多单

$1.28万

空单

$0.00
4小时爆仓

$2.30万

多单

$2.29万

空单

$77.62

交易所ETC合约持仓量(USD)

ETC合约成交额

ETC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETC/USDT	$16.1 $16.1	-2.71% 2.71%	-0.004185% -0.0042%	$5182.14万 $5182.14万 1.55%	$3003.39万 $3003.39万 0.32%	0.92 0.92	$9.00万 $9.00万	$4274.12 $4274.12	0.5796 0.5796 1.92	2352275.062 2352275.062
2	Binance	ETC/USD	$16.2 $16.2	-2.66% 2.66%	0.01% 0.0100%	$287.93万 $287.93万 2.46%	$992.82万 $992.82万 0.5%	0.88 0.88	$100.00 $100.00	$0.00 $0.00	3.4481 3.4481 2.01	1598530.708 1598530.708
3	OKX	ETC/USDT	$16.1 $16.1	-2.65% 2.65%	-0.01787344606199% -0.0179%	$1847.27万 $1847.27万 0.74%	$1539.56万 $1539.56万 0.32%	0.9 0.9	$1.01万 $1.01万	$0.00 $0.00	0.8334 0.8334 1.06	1545655.170 1545655.170
4	OKX	ETC/USD	$16.1 $16.1	-2.65% 2.65%	-0.00055061651334% -0.0006%	$48.23万 $48.23万 7.13%	$714.79万 $714.79万 0.44%	0.72 0.72	$740.00 $740.00	$0.00 $0.00	14.822 14.822 8.16	678904.388 678904.388
5	Bybit	ETC/USDT	$16.1 $16.1	-2.69% 2.69%	0.01% 0.0100%	$967.50万 $967.50万 7.07%	$2544.96万 $2544.96万 0.0%	0.83 0.83	$2974.36 $2974.36	$3659.84 $3659.84	2.6304 2.6304 7.6	2088966.251 2088966.251
6	Bybit	ETC/USDC	$16.2 $16.2	-2.81% 2.81%	0.01% 0.0100%	$43.25万 $43.25万 81.77%	$203.68万 $203.68万 4.61%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	4.7093 4.7093 47.52
7	Bybit	ETC/USD	$16.2 $16.2	-2.18% 2.18%	0.01% 0.0100%	$9.19万 $9.19万 18.3%	$40.40万 $40.40万 4.91%	0.4 0.4	$532.00 $532.00	$0.00 $0.00	4.3967 4.3967 19.62	421831.934 421831.934
8	KuCoin	ETC/USDT	$16.2 $16.2	-2.7% 2.7%	-0.01% -0.0100%	$158.98万 $158.98万 80.84%	$260.79万 $260.79万 1.88%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	1.6404 1.6404 45.74
9	Gate	ETC/USDT	$16.1 $16.1	-2.67% 2.67%	0.01% 0.0100%	$474.81万 $474.81万 51.19%	$726.93万 $726.93万 5.31%	1.4 1.4	$1886.88 $1886.88	$0.00 $0.00	1.531 1.531 93.99
10	Bitget	ETC/USDT	$16.1 $16.1	-2.71% 2.71%	-0.0146% -0.0146%	$224.95万 $224.95万 68.38%	$2199.46万 $2199.46万 5.31%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	9.7775 9.7775 199.44
11	Bitget	ETC/USD	$16.1 $16.1	-2.72% 2.72%	0.01% 0.0100%	$41.27万 $41.27万 5.03%	$1.68万 $1.68万 8.0%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0407 0.0407 12.47
12	WhiteBIT	ETC/USDT	$16.1 $16.1	-2.71% 2.71%	-0.01044% -0.0104%	$1086.52万 $1086.52万 23.57%	$844.28万 $844.28万 0.02%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	0.777 0.777 19.06
13	BingX	ETC/USDC	$16.1 $16.1	-2.69% 2.69%	0.0108% 0.0108%	$651.05万 $651.05万 0.14%	$548.44万 $548.44万 192.37%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8424 0.8424 191.99
14	BingX	ETC/USDT	$16.1 $16.1	-2.69% 2.69%	0.0098% 0.0098%	$525.16万 $525.16万 36.44%	$473.69万 $473.69万 36.83%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	0.902 0.902 0.29
15	BingX	ETC/USD	$16.1 $16.1	-2.68% 2.68%	0.01% 0.0100%	$124.57万 $124.57万 7.84%	$101.43万 $101.43万 1369.61%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8143 0.8143 1493.54
16	MEXC	ETC/USDT	$16.1 $16.1	-2.71% 2.71%	0.01% 0.0100%	$586.68万 $586.68万 9.44%	$283.23万 $283.23万 14.23%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.4828 0.4828 21.62
17	MEXC	ETC/USDC	$16.1 $16.1	-2.74% 2.74%	0.01% 0.0100%	$9.90万 $9.90万 1.99%	$11.81万 $11.81万 1.38%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.1928 1.1928 0.62
18	Bitunix	ETC/USDT	$16.1 $16.1	-2.71% 2.71%	-0.0041% -0.0041%	$549.76万 $549.76万 18.47%	$383.52万 $383.52万 5.02%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.6976 0.6976 11.35
19	Crypto.com	ETC/USD	$16.2 $16.2	-2.9% 2.9%	-0.0040195% -0.0040%	$648.92 $648.92 20.58%	$3.72万 $3.72万 3.21%	42.3 42.3	$0.00 $0.00	$0.00 $0.00	57.3257 57.3257 21.87
20	Hyperliquid	ETC/USD	$16.1 $16.1	-2.61% 2.61%	1.826e-05% 0.0000%	$71.05万 $71.05万 170.91%	$174.47万 $174.47万 19.11%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	2.4558 2.4558 70.14
21	dYdX	ETC/USD	$16.2 $16.2	-2.71% 2.71%	-0.000424568965517241% -0.0004%	$17.51万 $17.51万 40.52%	$15.06万 $15.06万 3.09%	1.73 1.73	$0.00 $0.00	$0.00 $0.00	0.8603 0.8603 73.31
22	CoinEx	ETC/USDT	$16.2 $16.2	-2.7% 2.7%	-0.010109% -0.0101%	$22.50万 $22.50万 54.33%	$66.89万 $66.89万 0.48%	0.57 0.57	$16.45 $16.45	$0.00 $0.00	2.9731 2.9731 117.89
23	Kraken	ETC/USDT	$16.2 $16.2	-2.53% 2.53%	-0.0005809786111111% -0.0006%	$2999.50 $2999.50 83.5%	$29.61万 $29.61万 3.18%	3.02 3.02	$0.00 $0.00	$0.00 $0.00	98.723 98.723 486.77
24	Coinbase	ETC/USDC	$16.2 $16.2	-2.71% 2.71%	0.0012% 0.0012%	$157.77万 $157.77万 31.28%	$39.93万 $39.93万 29.94%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.2531 0.2531 46.64
25	HTX	ETC/USDT	$16.1 $16.1	-2.71% 2.71%	0.01% 0.0100%	$27.14万 $27.14万 19.96%	$53.08万 $53.08万 3.98%	0.5 0.5	$32.61 $32.61	$0.00 $0.00	1.9559 1.9559 19.96

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETC/USDT	$16.1 $16.1	2.71% 2.71%	-0.0042% -0.0042%	$5182.14万 $5182.14万 1.55%	$3003.39万 $3003.39万 0.32%	0.92 0.92	$9.00万 $9.00万	$4274.12 $4274.12	0.5796 0.5796 1.92	2352275.062 2352275.062
2	Binance	ETC/USD	$16.2 $16.2	2.66% 2.66%	0.0100% 0.0100%	$287.93万 $287.93万 2.46%	$992.82万 $992.82万 0.5%	0.88 0.88	$100.00 $100.00	$0.00 $0.00	3.4481 3.4481 2.01	1598530.708 1598530.708
3	OKX	ETC/USDT	$16.1 $16.1	2.65% 2.65%	-0.0179% -0.0179%	$1847.27万 $1847.27万 0.74%	$1539.56万 $1539.56万 0.32%	0.9 0.9	$1.01万 $1.01万	$0.00 $0.00	0.8334 0.8334 1.06	1545655.170 1545655.170
4	OKX	ETC/USD	$16.1 $16.1	2.65% 2.65%	-0.0006% -0.0006%	$48.23万 $48.23万 7.13%	$714.79万 $714.79万 0.44%	0.72 0.72	$740.00 $740.00	$0.00 $0.00	14.822 14.822 8.16	678904.388 678904.388
5	Bybit	ETC/USDT	$16.1 $16.1	2.69% 2.69%	0.0100% 0.0100%	$967.50万 $967.50万 7.07%	$2544.96万 $2544.96万 0.0%	0.83 0.83	$2974.36 $2974.36	$3659.84 $3659.84	2.6304 2.6304 7.6	2088966.251 2088966.251
6	Bybit	ETC/USDC	$16.2 $16.2	2.81% 2.81%	0.0100% 0.0100%	$43.25万 $43.25万 81.77%	$203.68万 $203.68万 4.61%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	4.7093 4.7093 47.52
7	Bybit	ETC/USD	$16.2 $16.2	2.18% 2.18%	0.0100% 0.0100%	$9.19万 $9.19万 18.3%	$40.40万 $40.40万 4.91%	0.4 0.4	$532.00 $532.00	$0.00 $0.00	4.3967 4.3967 19.62	421831.934 421831.934
8	KuCoin	ETC/USDT	$16.2 $16.2	2.7% 2.7%	-0.0100% -0.0100%	$158.98万 $158.98万 80.84%	$260.79万 $260.79万 1.88%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	1.6404 1.6404 45.74
9	Gate	ETC/USDT	$16.1 $16.1	2.67% 2.67%	0.0100% 0.0100%	$474.81万 $474.81万 51.19%	$726.93万 $726.93万 5.31%	1.4 1.4	$1886.88 $1886.88	$0.00 $0.00	1.531 1.531 93.99
10	Bitget	ETC/USDT	$16.1 $16.1	2.71% 2.71%	-0.0146% -0.0146%	$224.95万 $224.95万 68.38%	$2199.46万 $2199.46万 5.31%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	9.7775 9.7775 199.44
11	Bitget	ETC/USD	$16.1 $16.1	2.72% 2.72%	0.0100% 0.0100%	$41.27万 $41.27万 5.03%	$1.68万 $1.68万 8.0%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0407 0.0407 12.47
12	WhiteBIT	ETC/USDT	$16.1 $16.1	2.71% 2.71%	-0.0104% -0.0104%	$1086.52万 $1086.52万 23.57%	$844.28万 $844.28万 0.02%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	0.777 0.777 19.06
13	BingX	ETC/USDC	$16.1 $16.1	2.69% 2.69%	0.0108% 0.0108%	$651.05万 $651.05万 0.14%	$548.44万 $548.44万 192.37%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8424 0.8424 191.99
14	BingX	ETC/USDT	$16.1 $16.1	2.69% 2.69%	0.0098% 0.0098%	$525.16万 $525.16万 36.44%	$473.69万 $473.69万 36.83%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	0.902 0.902 0.29
15	BingX	ETC/USD	$16.1 $16.1	2.68% 2.68%	0.0100% 0.0100%	$124.57万 $124.57万 7.84%	$101.43万 $101.43万 1369.61%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8143 0.8143 1493.54
16	MEXC	ETC/USDT	$16.1 $16.1	2.71% 2.71%	0.0100% 0.0100%	$586.68万 $586.68万 9.44%	$283.23万 $283.23万 14.23%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.4828 0.4828 21.62
17	MEXC	ETC/USDC	$16.1 $16.1	2.74% 2.74%	0.0100% 0.0100%	$9.90万 $9.90万 1.99%	$11.81万 $11.81万 1.38%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.1928 1.1928 0.62
18	Bitunix	ETC/USDT	$16.1 $16.1	2.71% 2.71%	-0.0041% -0.0041%	$549.76万 $549.76万 18.47%	$383.52万 $383.52万 5.02%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.6976 0.6976 11.35
19	Crypto.com	ETC/USD	$16.2 $16.2	2.9% 2.9%	-0.0040% -0.0040%	$648.92 $648.92 20.58%	$3.72万 $3.72万 3.21%	42.3 42.3	$0.00 $0.00	$0.00 $0.00	57.3257 57.3257 21.87
20	Hyperliquid	ETC/USD	$16.1 $16.1	2.61% 2.61%	0.0000% 0.0000%	$71.05万 $71.05万 170.91%	$174.47万 $174.47万 19.11%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	2.4558 2.4558 70.14
21	dYdX	ETC/USD	$16.2 $16.2	2.71% 2.71%	-0.0004% -0.0004%	$17.51万 $17.51万 40.52%	$15.06万 $15.06万 3.09%	1.73 1.73	$0.00 $0.00	$0.00 $0.00	0.8603 0.8603 73.31
22	CoinEx	ETC/USDT	$16.2 $16.2	2.7% 2.7%	-0.0101% -0.0101%	$22.50万 $22.50万 54.33%	$66.89万 $66.89万 0.48%	0.57 0.57	$16.45 $16.45	$0.00 $0.00	2.9731 2.9731 117.89
23	Kraken	ETC/USDT	$16.2 $16.2	2.53% 2.53%	-0.0006% -0.0006%	$2999.50 $2999.50 83.5%	$29.61万 $29.61万 3.18%	3.02 3.02	$0.00 $0.00	$0.00 $0.00	98.723 98.723 486.77
24	Coinbase	ETC/USDC	$16.2 $16.2	2.71% 2.71%	0.0012% 0.0012%	$157.77万 $157.77万 31.28%	$39.93万 $39.93万 29.94%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.2531 0.2531 46.64
25	HTX	ETC/USDT	$16.1 $16.1	2.71% 2.71%	0.0100% 0.0100%	$27.14万 $27.14万 19.96%	$53.08万 $53.08万 3.98%	0.5 0.5	$32.61 $32.61	$0.00 $0.00	1.9559 1.9559 19.96

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$16.79
24h最低价
$16.52
24h成交量
79269.72
24h成交额
$132.00万
今日开盘价
$16.64
昨日收盘价
$16.64

总市值总市值
$24.64亿
全网净流入全网净流入
-$82.90万
全网成交额全网成交额
$832.05万 8.27%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETC现货流入/流出

净流入

ETC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETC/USDT	$16.25 $16.25	0.01 0.01 0.06%	-0.08 -0.08 0.49%	-0.32 -0.32 1.93%	-0.08 -0.08 0.49%	142856.4916 142856.4916 45.43%	621635.4464 621635.4464 6.06%	21498238.1462 21498238.1462 54.02%	1568564.5627 1568564.5627
2	OKX	ETC/USD	$16.4 $16.4	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	5.9976 5.9976 100.0%	5.9976 5.9976 100.0%	5.9976 5.9976
3	OKX	ETC/USDT	$16.25 $16.25	0.02 0.02 0.12%	-0.08 -0.08 0.49%	-0.32 -0.32 1.93%	-0.08 -0.08 0.49%	63343.1251 63343.1251 1.16%	219142.2538 219142.2538 28.53%	8713844.3934 8713844.3934 55.06%	1181658.5266 1181658.5266
4	Bybit	ETC/USDT	$16.24 $16.24	0.0 0.0 0.0%	-0.13 -0.13 0.8%	-0.32 -0.32 1.93%	0.26 0.26 1.59%	24320.7636 24320.7636 89.74%	130918.2164 130918.2164 9.85%	6071748.03 6071748.03 0.11%	524138.8298 524138.8298
5	Coinbase	ETC/USD	$16.24 $16.24	0.02 0.02 0.12%	-0.09 -0.09 0.55%	-0.34 -0.34 2.05%	0.22 0.22 1.35%	180820.5954 180820.5954 11.4%	508035.2308 508035.2308 106.08%	4782413.5544 4782413.5544 34.58%	914524.3614 914524.3614
6	Bitfinex	ETC/USD	$16.438 $16.438	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.034 -0.034 0.21%	-0.581 -0.581 3.41%	0.0%	0.0%	291182.1428 291182.1428 1953.38%	1643.8000 1643.8000
7	Kraken	ETC/USD	$16.344 $16.344	-0.033 -0.033 0.2%	-0.105 -0.105 0.64%	-0.223 -0.223 1.35%	-0.177 -0.177 1.08%	3039.2028 3039.2028 15.91%	28012.0432 28012.0432 20.92%	114051.3944 114051.3944 83.27%	61284.3302 61284.3302