ETC

衍生品 现货

ETC/USDT Binance

$19.598

0.808 4.3%

24h最高价
$19.896
24h最低价
$18.967
24h成交量
4003921.86
24h成交额
$7811.10万
今日开盘价
$18.985
昨日收盘价
$18.984

总市值总市值
$29.73亿
全网合约成交额全网合约成交额
$2.67亿 19.15%
全网合约持仓量全网合约持仓量
$1.77亿 6.66%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9924
Binance ETC/USDT 账户多空比 Binance ETC/USDT 账户多空比
2.4095
Binance ETC/USDT 大账户人数多空比 Binance ETC/USDT 大账户人数多空比
3.09
Binance ETC/USDT 大账户持仓多空比 Binance ETC/USDT 大账户持仓多空比
2.3617
OKX ETC 账户多空比 OKX ETC 账户多空比
1.93

全网流入流出

5分钟 -$5.08万
15分钟 -$2.71万
30分钟 -$5.17万
1小时 -$85.25万
2小时 -$157.95万
4小时 -$112.11万
6小时 -$186.50万
8小时 -$268.49万
12小时 -$340.05万
24小时 -$60.91万
7天 -$4095.47万
15天 -$9258.12万
30天 -$1.47亿

ETC/USDT Binance

$19.6

0.85 4.53%

24h最高价
$19.9
24h最低价
$18.97
24h成交量
572360.54
24h成交额
$1115.54万
今日开盘价
$19
昨日收盘价
$19

总市值总市值
$29.78亿
全网净流入全网净流入
$51.16万
全网成交额全网成交额
$2374.44万 11.86%

全网流入流出

5分钟 $2127.86
15分钟 -$2.27万
30分钟 -$2.66万
1小时 -$16.04万
2小时 $25.72万
4小时 $12.37万
6小时 $18.49万
8小时 $51.33万
12小时 $36.91万
24小时 $38.67万
7天 -$549.35万
15天 -$1292.87万
30天 -$2465.70万

ETC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$19.896
24h最低价
$18.967
24h成交量
4003921.86
24h成交额
$7811.10万
今日开盘价
$18.985
昨日收盘价
$18.984

总市值总市值
$29.73亿
全网合约成交额全网合约成交额
$2.67亿 19.15%
全网合约持仓量全网合约持仓量
$1.77亿 6.66%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9924
Binance ETC/USDT 账户多空比 Binance ETC/USDT 账户多空比
2.4095
Binance ETC/USDT 大账户人数多空比 Binance ETC/USDT 大账户人数多空比
3.09
Binance ETC/USDT 大账户持仓多空比 Binance ETC/USDT 大账户持仓多空比
2.3617
OKX ETC 账户多空比 OKX ETC 账户多空比
1.93

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$47.85万

多单

$37.81万

空单

$10.04万
24小时爆仓

$56.59万

多单

$40.57万

空单

$16.02万
1小时爆仓

$1.28万

多单

$1.28万

空单

$0.00
4小时爆仓

$2.30万

多单

$2.29万

空单

$77.62

交易所ETC合约持仓量(USD)

ETC合约成交额

ETC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETC/USDT	$20.9 $20.9	7.29% 7.29%	0.01% 0.0100%	$1.04亿 $1.04亿 21.69%	$4166.46万 $4166.46万 9.76%	0.99 0.99	$39.67万 $39.67万	$5.14万 $5.14万	0.3998 0.3998 40.18	2784259.377 2784259.377
2	Binance	ETC/USD	$20.9 $20.9	7.3% 7.3%	0.01% 0.0100%	$1216.38万 $1216.38万 24.0%	$981.03万 $981.03万 0.08%	1.02 1.02	$250.00 $250.00	$220.00 $220.00	0.8065 0.8065 31.46	977338.524 977338.524
3	OKX	ETC/USDT	$20.9 $20.9	7.29% 7.29%	0.01% 0.0100%	$3964.45万 $3964.45万 30.7%	$2188.45万 $2188.45万 12.2%	0.98 0.98	$1.45万 $1.45万	$8.69万 $8.69万	0.552 0.552 61.92	1260786.230 1260786.230
4	OKX	ETC/USD	$20.9 $20.9	7.64% 7.64%	0.01% 0.0100%	$135.74万 $135.74万 20.77%	$658.27万 $658.27万 1.4%	0.84 0.84	$20.00 $20.00	$0.00 $0.00	4.8494 4.8494 27.98	254339.040 254339.040
5	Bybit	ETC/USDT	$20.9 $20.9	7.36% 7.36%	0.01% 0.0100%	$2570.86万 $2570.86万 37.31%	$3045.45万 $3045.45万 9.68%	1.02 1.02	$1.77万 $1.77万	$1.34万 $1.34万	1.1846 1.1846 74.93	1614365.630 1614365.630
6	Bybit	ETC/USDC	$20.9 $20.9	7.78% 7.78%	0.01% 0.0100%	$52.04万 $52.04万 23.65%	$212.69万 $212.69万 10.26%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	4.0869 4.0869 10.83
7	Bybit	ETC/USD	$20.9 $20.9	7.47% 7.47%	0.01% 0.0100%	$15.96万 $15.96万 15.06%	$21.22万 $21.22万 8.19%	0.94 0.94	$173.00 $173.00	$0.00 $0.00	1.3296 1.3296 27.37	98688.277 98688.277
8	Gate.io	ETC/USDT	$20.9 $20.9	7.2% 7.2%	0.01% 0.0100%	$583.45万 $583.45万 44.51%	$961.48万 $961.48万 5.65%	0.87 0.87	$1904.40 $1904.40	$1477.36 $1477.36	1.6479 1.6479 90.4
9	Bitget	ETC/USDT	$20.9 $20.9	7.33% 7.33%	0.01% 0.0100%	$464.23万 $464.23万 13.39%	$1970.89万 $1970.89万 21.11%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	4.2455 4.2455 6.81
10	WhiteBIT	ETC/USDT	$20.9 $20.9	7.35% 7.35%	0.01% 0.0100%	$1093.08万 $1093.08万 32.24%	$861.23万 $861.23万 14.43%	3.54 3.54	$0.00 $0.00	$0.00 $0.00	0.7879 0.7879 68.86
11	BingX	ETC/USDT	$20.9 $20.9	7.32% 7.32%	0.0098% 0.0098%	$542.86万 $542.86万 33.96%	$460.92万 $460.92万 34.13%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	0.8491 0.8491 0.25
12	BingX	ETC/USD	$20.9 $20.9	7.3% 7.3%	0.01% 0.0100%	$477.59万 $477.59万 11.88%	$152.18万 $152.18万 3.16%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3186 0.3186 17.05
13	BingX	ETC/USDC	$20.9 $20.9	7.32% 7.32%	0.0098% 0.0098%	$647.87万 $647.87万 0.06%	$94.10万 $94.10万 5.74%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1452 0.1452 5.84
14	MEXC	ETC/USDT	$20.9 $20.9	7.36% 7.36%	0.01% 0.0100%	$1541.82万 $1541.82万 177.74%	$623.68万 $623.68万 19.07%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4045 0.4045 57.13
15	MEXC	ETC/USDC	$20.9 $20.9	7.38% 7.38%	0.02% 0.0200%	$10.12万 $10.12万 48.33%	$4.72万 $4.72万 14.23%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.4669 0.4669 22.99
16	Bitunix	ETC/USDT	$20.9 $20.9	7.29% 7.29%	0.01% 0.0100%	$2718.85万 $2718.85万 38.58%	$1110.10万 $1110.10万 10.55%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.4083 0.4083 35.45
17	Crypto.com	ETC/USD	$21.0 $21.0	6.19% 6.19%	0.0016485% 0.0016%	$1526.41 $1526.41 42.64%	$3.71万 $3.71万 4.63%	2.86 2.86	$0.00 $0.00	$0.00 $0.00	24.302 24.302 82.41
18	Hyperliquid	ETC/USD	$20.9 $20.9	7.29% 7.29%	0.00125% 0.0013%	$30.61万 $30.61万 70.2%	$210.93万 $210.93万 0.88%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	6.8899 6.8899 232.6
19	dYdX	ETC/USD	$20.8 $20.8	7.37% 7.37%	0% 0.0000%	$74.76万 $74.76万 11.09%	$22.31万 $22.31万 7.6%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.2984 0.2984 3.15
20	CoinEx	ETC/USDT	$20.9 $20.9	7.5% 7.5%	0.020876% 0.0209%	$358.44万 $358.44万 0.61%	$94.20万 $94.20万 11.51%	0.83 0.83	$206.03 $206.03	$3796.15 $3796.15	0.2628 0.2628 12.21
21	Kraken	ETC/USDT	$20.8 $20.8	5.24% 5.24%	0.0039118758333333% 0.0039%	$3.04万 $3.04万 34.82%	$17.36万 $17.36万 3.94%	2.58 2.58	$0.00 $0.00	$0.00 $0.00	5.706 5.706 59.45
22	Coinbase	ETC/USDC	$20.9 $20.9	7.34% 7.34%	0.0017% 0.0017%	$126.59万 $126.59万 0.86%	$21.44万 $21.44万 37.56%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1694 0.1694 38.74
23	HTX	ETC/USDT	$20.9 $20.9	7.36% 7.36%	0.01% 0.0100%	$55.93万 $55.93万 23.89%	$40.23万 $40.23万 7.72%	1.09 1.09	$803.97 $803.97	$2875.04 $2875.04	0.7192 0.7192 41.52

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETC/USDT	$20.9 $20.9	7.29% 7.29%	0.0100% 0.0100%	$1.04亿 $1.04亿 21.69%	$4166.46万 $4166.46万 9.76%	0.99 0.99	$39.67万 $39.67万	$5.14万 $5.14万	0.3998 0.3998 40.18	2784259.377 2784259.377
2	Binance	ETC/USD	$20.9 $20.9	7.3% 7.3%	0.0100% 0.0100%	$1216.38万 $1216.38万 24.0%	$981.03万 $981.03万 0.08%	1.02 1.02	$250.00 $250.00	$220.00 $220.00	0.8065 0.8065 31.46	977338.524 977338.524
3	OKX	ETC/USDT	$20.9 $20.9	7.29% 7.29%	0.0100% 0.0100%	$3964.45万 $3964.45万 30.7%	$2188.45万 $2188.45万 12.2%	0.98 0.98	$1.45万 $1.45万	$8.69万 $8.69万	0.552 0.552 61.92	1260786.230 1260786.230
4	OKX	ETC/USD	$20.9 $20.9	7.64% 7.64%	0.0100% 0.0100%	$135.74万 $135.74万 20.77%	$658.27万 $658.27万 1.4%	0.84 0.84	$20.00 $20.00	$0.00 $0.00	4.8494 4.8494 27.98	254339.040 254339.040
5	Bybit	ETC/USDT	$20.9 $20.9	7.36% 7.36%	0.0100% 0.0100%	$2570.86万 $2570.86万 37.31%	$3045.45万 $3045.45万 9.68%	1.02 1.02	$1.77万 $1.77万	$1.34万 $1.34万	1.1846 1.1846 74.93	1614365.630 1614365.630
6	Bybit	ETC/USDC	$20.9 $20.9	7.78% 7.78%	0.0100% 0.0100%	$52.04万 $52.04万 23.65%	$212.69万 $212.69万 10.26%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	4.0869 4.0869 10.83
7	Bybit	ETC/USD	$20.9 $20.9	7.47% 7.47%	0.0100% 0.0100%	$15.96万 $15.96万 15.06%	$21.22万 $21.22万 8.19%	0.94 0.94	$173.00 $173.00	$0.00 $0.00	1.3296 1.3296 27.37	98688.277 98688.277
8	Gate.io	ETC/USDT	$20.9 $20.9	7.2% 7.2%	0.0100% 0.0100%	$583.45万 $583.45万 44.51%	$961.48万 $961.48万 5.65%	0.87 0.87	$1904.40 $1904.40	$1477.36 $1477.36	1.6479 1.6479 90.4
9	Bitget	ETC/USDT	$20.9 $20.9	7.33% 7.33%	0.0100% 0.0100%	$464.23万 $464.23万 13.39%	$1970.89万 $1970.89万 21.11%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	4.2455 4.2455 6.81
10	WhiteBIT	ETC/USDT	$20.9 $20.9	7.35% 7.35%	0.0100% 0.0100%	$1093.08万 $1093.08万 32.24%	$861.23万 $861.23万 14.43%	3.54 3.54	$0.00 $0.00	$0.00 $0.00	0.7879 0.7879 68.86
11	BingX	ETC/USDT	$20.9 $20.9	7.32% 7.32%	0.0098% 0.0098%	$542.86万 $542.86万 33.96%	$460.92万 $460.92万 34.13%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	0.8491 0.8491 0.25
12	BingX	ETC/USD	$20.9 $20.9	7.3% 7.3%	0.0100% 0.0100%	$477.59万 $477.59万 11.88%	$152.18万 $152.18万 3.16%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3186 0.3186 17.05
13	BingX	ETC/USDC	$20.9 $20.9	7.32% 7.32%	0.0098% 0.0098%	$647.87万 $647.87万 0.06%	$94.10万 $94.10万 5.74%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1452 0.1452 5.84
14	MEXC	ETC/USDT	$20.9 $20.9	7.36% 7.36%	0.0100% 0.0100%	$1541.82万 $1541.82万 177.74%	$623.68万 $623.68万 19.07%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4045 0.4045 57.13
15	MEXC	ETC/USDC	$20.9 $20.9	7.38% 7.38%	0.0200% 0.0200%	$10.12万 $10.12万 48.33%	$4.72万 $4.72万 14.23%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.4669 0.4669 22.99
16	Bitunix	ETC/USDT	$20.9 $20.9	7.29% 7.29%	0.0100% 0.0100%	$2718.85万 $2718.85万 38.58%	$1110.10万 $1110.10万 10.55%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.4083 0.4083 35.45
17	Crypto.com	ETC/USD	$21.0 $21.0	6.19% 6.19%	0.0016% 0.0016%	$1526.41 $1526.41 42.64%	$3.71万 $3.71万 4.63%	2.86 2.86	$0.00 $0.00	$0.00 $0.00	24.302 24.302 82.41
18	Hyperliquid	ETC/USD	$20.9 $20.9	7.29% 7.29%	0.0013% 0.0013%	$30.61万 $30.61万 70.2%	$210.93万 $210.93万 0.88%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	6.8899 6.8899 232.6
19	dYdX	ETC/USD	$20.8 $20.8	7.37% 7.37%	0.0000% 0.0000%	$74.76万 $74.76万 11.09%	$22.31万 $22.31万 7.6%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.2984 0.2984 3.15
20	CoinEx	ETC/USDT	$20.9 $20.9	7.5% 7.5%	0.0209% 0.0209%	$358.44万 $358.44万 0.61%	$94.20万 $94.20万 11.51%	0.83 0.83	$206.03 $206.03	$3796.15 $3796.15	0.2628 0.2628 12.21
21	Kraken	ETC/USDT	$20.8 $20.8	5.24% 5.24%	0.0039% 0.0039%	$3.04万 $3.04万 34.82%	$17.36万 $17.36万 3.94%	2.58 2.58	$0.00 $0.00	$0.00 $0.00	5.706 5.706 59.45
22	Coinbase	ETC/USDC	$20.9 $20.9	7.34% 7.34%	0.0017% 0.0017%	$126.59万 $126.59万 0.86%	$21.44万 $21.44万 37.56%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1694 0.1694 38.74
23	HTX	ETC/USDT	$20.9 $20.9	7.36% 7.36%	0.0100% 0.0100%	$55.93万 $55.93万 23.89%	$40.23万 $40.23万 7.72%	1.09 1.09	$803.97 $803.97	$2875.04 $2875.04	0.7192 0.7192 41.52

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$19.9
24h最低价
$18.97
24h成交量
572360.54
24h成交额
$1115.54万
今日开盘价
$19
昨日收盘价
$19

总市值总市值
$29.78亿
全网净流入全网净流入
$51.16万
全网成交额全网成交额
$2374.44万 11.86%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETC现货流入/流出

净流入

ETC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETC/USDT	$20.85 $20.85	0.07 0.07 0.34%	0.0 0.0 0.0%	1.37 1.37 7.03%	4.5 4.5 27.52%	750556.7292 750556.7292 65.9%	3647852.9002 3647852.9002 16.05%	109562476.1912 109562476.1912 216.81%	8225165.7253 8225165.7253
2	OKX	ETC/USD	$15.58 $15.58	0.0 0.0 0.0%	0.02 0.02 0.1%	0.04 0.04 0.26%	0.02 0.02 0.1%	0.0%	2137.6356 2137.6356 99.87%	2137.6356 2137.6356 99.98%	0.0000 0.0000
3	OKX	ETC/USDT	$20.85 $20.85	0.07 0.07 0.34%	-0.04 -0.04 0.19%	1.36 1.36 6.98%	4.49 4.49 27.44%	128243.4271 128243.4271 31.85%	1305722.995 1305722.995 17.69%	41678383.863 41678383.863 202.3%	2996576.0354 2996576.0354
4	Bybit	ETC/USDT	$20.84 $20.84	0.07 0.07 0.34%	-0.02 -0.02 0.1%	1.36 1.36 6.98%	4.5 4.5 27.54%	87825.9814 87825.9814 55.68%	582230.7879 582230.7879 2.95%	13291480.0785 13291480.0785 112.52%	1153504.6133 1153504.6133
5	Coinbase	ETC/USD	$20.85 $20.85	0.09 0.09 0.43%	-0.01 -0.01 0.05%	1.37 1.37 7.03%	4.48 4.48 27.37%	81488.0389 81488.0389 61.14%	808880.7278 808880.7278 14.18%	22997133.0891 22997133.0891 171.01%	1402834.1922 1402834.1922
6	Bitfinex	ETC/USD	$20.835 $20.835	0.159 0.159 0.77%	-0.064 -0.064 0.31%	1.456 1.456 7.51%	1.036 1.036 5.23%	7666.533 7666.533 29.7%	11536.7564 11536.7564 299.68%	227505.4478 227505.4478 7299.74%	69917.2266 69917.2266
7	Kraken	ETC/USD	$20.871 $20.871	0.137 0.137 0.66%	0.089 0.089 0.43%	1.541 1.541 7.97%	4.591 4.591 28.2%	17314.5906 17314.5906 80.6%	130511.5136 130511.5136 149.45%	598994.3572 598994.3572 3.92%	194126.0480 194126.0480

新闻

热门币种

ETC

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

ETC/USDT Binance

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

BTC持仓加权资金费率

交易所ETC合约持仓量(USD)

ETC合约成交额

ETC合约成交笔数

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

市值

成交额

净流入

ETC现货流入/流出

新闻

2025年以太坊经典（ETC）价格走势预测

以太经典突破性上涨：分析师预测510%涨幅，目标价127.65美元

以太经典（$ETC）或迎来510%的突破性上涨

以太坊五月涨势预示新一轮山寨币季或将开启

能用游戏电脑挖比特币吗？你需要了解的关键信息

ETC里程碑式“奥林匹亚”升级：EIP-1559与DAO重磅上线

黑客入侵《纽约邮报》X账号实施加密货币骗局

今日加密货币市场实时动态：BTC、ETH、BNB、XRP合约波动，CORE、WAL、FLR强势飙升

以太经典价格预测——ETC会紧随以太坊步伐吗？

DePIN的责任悖论 | 观点

解锁比特币世界颠覆2025的巨额优惠：仅剩4天！

《Gunzilla Games的《Off The Grid》是走向崩坏还是经历成长阵痛？》

传统金融拥抱以太坊二层网络，推动资产通证化进程

Solana重大突破：R3合作推动100亿美元现实资产上链，开启变革新篇章

特斯拉、英伟达等股票被美国主要加密交易所Kraken代币化：详情解析

液态网络总锁定价值突破32.7亿美元大关

BNB链推出Maxwell硬分叉以提升区块处理速度

Anthropic重磅发布Claude 4：重塑AI格局，成本亦惊人

2025年最具潜力加密货币：BlockDAG、门罗币、Aave和Celestia领跑市场

多银行集团进军加密领域，推出全新MBG代币：详情解析