ETHFI

衍生品 现货

ETHFI/USDT Binance

$0.9681

0.0464 5.03%

24h最高价
$0.9713
24h最低价
$0.9472
24h成交量
14631270
24h成交额
$1405.03万
今日开盘价
$0.9538
昨日收盘价
$0.9538

总市值总市值
$3.45亿
全网合约成交额全网合约成交额
$9.65亿 110.06%
全网合约持仓量全网合约持仓量
$1.51亿 58.9%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9604
Binance ETHFI/USDT 账户多空比 Binance ETHFI/USDT 账户多空比
1.5826
Binance ETHFI/USDT 大账户人数多空比 Binance ETHFI/USDT 大账户人数多空比
1.8321
Binance ETHFI/USDT 大账户持仓多空比 Binance ETHFI/USDT 大账户持仓多空比
2.4294
OKX ETHFI 账户多空比 OKX ETHFI 账户多空比
1.84

全网流入流出

5分钟 $6965.86
15分钟 -$10.23万
30分钟 -$4.89万
1小时 -$14.74万
2小时 $11.78万
4小时 -$61.62万
6小时 $33.48万
8小时 -$173.69万
12小时 -$184.13万
24小时 -$295.85万
7天 -$2147.98万
15天 -$4129.33万
30天 -$1.69亿

ETHFI/USDT Binance

$0.965

0.043 4.66%

24h最高价
$0.971
24h最低价
$0.948
24h成交量
2454167.3
24h成交额
$235.75万
今日开盘价
$0.955
昨日收盘价
$0.955

总市值总市值
$3.17亿
全网净流入全网净流入
$41.73万
全网成交额全网成交额
$3498.32万 46.68%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ETHFI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.9713
24h最低价
$0.9472
24h成交量
14631270
24h成交额
$1405.03万
今日开盘价
$0.9538
昨日收盘价
$0.9538

总市值总市值
$3.45亿
全网合约成交额全网合约成交额
$9.65亿 110.06%
全网合约持仓量全网合约持仓量
$1.51亿 58.9%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9604
Binance ETHFI/USDT 账户多空比 Binance ETHFI/USDT 账户多空比
1.5826
Binance ETHFI/USDT 大账户人数多空比 Binance ETHFI/USDT 大账户人数多空比
1.8321
Binance ETHFI/USDT 大账户持仓多空比 Binance ETHFI/USDT 大账户持仓多空比
2.4294
OKX ETHFI 账户多空比 OKX ETHFI 账户多空比
1.84

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETHFI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$152.88万

多单

$47.58万

空单

$105.31万
24小时爆仓

$182.32万

多单

$60.89万

空单

$121.43万
1小时爆仓

$7.06万

多单

$5.72万

空单

$1.34万
4小时爆仓

$35.02万

多单

$13.11万

空单

$21.90万

交易所ETHFI合约持仓量(USD)

ETHFI合约成交额

ETHFI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETHFI/USDT	$0.9 $0.9	-7.05% 7.05%	-0.005163% -0.0052%	$1.00亿 $1.00亿 17.26%	$2116.88万 $2116.88万 11.58%	0.97 0.97	$18.47万 $18.47万	$6428.77 $6428.77	0.2112 0.2112 6.83	1217082.723 1217082.723
2	Binance	ETHFI/USDC	$0.9 $0.9	-7.01% 7.01%	0.005% 0.0050%	$745.47万 $745.47万 34.58%	$812.94万 $812.94万 7.48%	1.01 1.01	$1.87万 $1.87万	$3716.25 $3716.25	1.0905 1.0905 41.42
3	OKX	ETHFI/USDT	$0.9 $0.9	-7.01% 7.01%	0.005% 0.0050%	$3744.93万 $3744.93万 29.06%	$762.93万 $762.93万 10.25%	0.94 0.94	$12.52万 $12.52万	$2545.32 $2545.32	0.2037 0.2037 26.52	669026.058 669026.058
4	Bybit	ETHFI/USDT	$0.9 $0.9	-7.08% 7.08%	-0.002638% -0.0026%	$1609.72万 $1609.72万 21.28%	$1039.70万 $1039.70万 15.16%	0.9 0.9	$5463.99 $5463.99	$430.09 $430.09	0.6459 0.6459 7.78	726034.479 726034.479
5	Bybit	ETHFI/USDC	$0.9 $0.9	-7.14% 7.14%	0.006623% 0.0066%	$14.92万 $14.92万 51.08%	$50.63万 $50.63万 3.99%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	3.3935 3.3935 96.27
6	KuCoin	ETHFI/USDT	$0.9 $0.9	-7.08% 7.08%	-0.008% -0.0080%	$395.85万 $395.85万 15.57%	$185.33万 $185.33万 11.59%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.4682 0.4682 4.72
7	Gate	ETHFI/USDT	$0.9 $0.9	-7.13% 7.13%	0.0039% 0.0039%	$285.28万 $285.28万 63.76%	$142.24万 $142.24万 10.35%	0.9 0.9	$8798.35 $8798.35	$0.00 $0.00	0.4986 0.4986 147.44
8	Bitget	ETHFI/USDT	$0.9 $0.9	-7.18% 7.18%	0.005% 0.0050%	$625.20万 $625.20万 59.13%	$1096.89万 $1096.89万 8.67%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.7545 1.7545 123.47
9	WhiteBIT	ETHFI/USDT	$0.9 $0.9	-7.02% 7.02%	-0.01% -0.0100%	$997.18万 $997.18万 1.16%	$533.15万 $533.15万 11.39%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.5347 0.5347 10.35
10	BingX	ETHFI/USDT	$0.9 $0.9	-7.08% 7.08%	0.0049% 0.0049%	$1056.60万 $1056.60万 33.0%	$953.70万 $953.70万 33.22%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	0.9026 0.9026 0.17
11	BingX	ETHFI/USDC	$0.9 $0.9	-7.06% 7.06%	0.0054% 0.0054%	$647.09万 $647.09万 0.2%	$377.24万 $377.24万 21.31%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.583 0.583 21.56
12	MEXC	ETHFI/USDT	$0.9 $0.9	-7.06% 7.06%	-0.0049% -0.0049%	$3300.23万 $3300.23万 11.73%	$471.62万 $471.62万 1.26%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.1429 0.1429 11.82
13	MEXC	ETHFI/USDC	$0.9 $0.9	-7.04% 7.04%	0.005% 0.0050%	$19.22万 $19.22万 4.7%	$15.60万 $15.60万 22.43%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.8117 0.8117 18.6
14	Bitunix	ETHFI/USDT	$0.9 $0.9	-7.05% 7.05%	0.0015% 0.0015%	$1376.38万 $1376.38万 11.84%	$284.16万 $284.16万 22.48%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2065 0.2065 12.05
15	Crypto.com	ETHFI/USD	$0.9 $0.9	-7.46% 7.46%	0.0049996% 0.0050%	$1190.45 $1190.45 144.9%	$4.81万 $4.81万 7.47%	4.08 4.08	$0.00 $0.00	$0.00 $0.00	40.4145 40.4145 62.22
16	Hyperliquid	ETHFI/USD	$0.9 $0.9	-7.14% 7.14%	0.00019869% 0.0002%	$118.85万 $118.85万 8.94%	$697.30万 $697.30万 7.8%	0.84 0.84	$930.13 $930.13	$0.00 $0.00	5.8668 5.8668 1.24
17	dYdX	ETHFI/USD	$0.9 $0.9	-8.06% 8.06%	0% 0.0000%	$153.92 $153.92 89.79%	$3.02万 $3.02万 6.81%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	196.0201 196.0201 812.59
18	CoinEx	ETHFI/USDT	$0.9 $0.9	-7.06% 7.06%	-0.00251% -0.0025%	$238.01万 $238.01万 22.29%	$31.47万 $31.47万 11.51%	0.9 0.9	$1152.89 $1152.89	$0.00 $0.00	0.1322 0.1322 13.87
19	Kraken	ETHFI/USDT	$0.9 $0.9	-6.81% 6.81%	-0.0023079379166667% -0.0023%	$8.55万 $8.55万 13.11%	$14.00万 $14.00万 7.57%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	1.6379 1.6379 18.28
20	Coinbase	ETHFI/USDC	$0.9 $0.9	-6.72% 6.72%	-0.0026% -0.0026%	$31.72万 $31.72万 49.33%	$27.98万 $27.98万 7.06%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.8822 0.8822 83.41
21	HTX	ETHFI/USDT	$0.9 $0.9	-6.51% 6.51%	0.005% 0.0050%	$39.01万 $39.01万 4.81%	$21.49万 $21.49万 16.92%	1.06 1.06	$1128.64 $1128.64	$1323.23 $1323.23	0.5509 0.5509 12.74

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETHFI/USDT	$0.9 $0.9	7.05% 7.05%	-0.0052% -0.0052%	$1.00亿 $1.00亿 17.26%	$2116.88万 $2116.88万 11.58%	0.97 0.97	$18.47万 $18.47万	$6428.77 $6428.77	0.2112 0.2112 6.83	1217082.723 1217082.723
2	Binance	ETHFI/USDC	$0.9 $0.9	7.01% 7.01%	0.0050% 0.0050%	$745.47万 $745.47万 34.58%	$812.94万 $812.94万 7.48%	1.01 1.01	$1.87万 $1.87万	$3716.25 $3716.25	1.0905 1.0905 41.42
3	OKX	ETHFI/USDT	$0.9 $0.9	7.01% 7.01%	0.0050% 0.0050%	$3744.93万 $3744.93万 29.06%	$762.93万 $762.93万 10.25%	0.94 0.94	$12.52万 $12.52万	$2545.32 $2545.32	0.2037 0.2037 26.52	669026.058 669026.058
4	Bybit	ETHFI/USDT	$0.9 $0.9	7.08% 7.08%	-0.0026% -0.0026%	$1609.72万 $1609.72万 21.28%	$1039.70万 $1039.70万 15.16%	0.9 0.9	$5463.99 $5463.99	$430.09 $430.09	0.6459 0.6459 7.78	726034.479 726034.479
5	Bybit	ETHFI/USDC	$0.9 $0.9	7.14% 7.14%	0.0066% 0.0066%	$14.92万 $14.92万 51.08%	$50.63万 $50.63万 3.99%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	3.3935 3.3935 96.27
6	KuCoin	ETHFI/USDT	$0.9 $0.9	7.08% 7.08%	-0.0080% -0.0080%	$395.85万 $395.85万 15.57%	$185.33万 $185.33万 11.59%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.4682 0.4682 4.72
7	Gate	ETHFI/USDT	$0.9 $0.9	7.13% 7.13%	0.0039% 0.0039%	$285.28万 $285.28万 63.76%	$142.24万 $142.24万 10.35%	0.9 0.9	$8798.35 $8798.35	$0.00 $0.00	0.4986 0.4986 147.44
8	Bitget	ETHFI/USDT	$0.9 $0.9	7.18% 7.18%	0.0050% 0.0050%	$625.20万 $625.20万 59.13%	$1096.89万 $1096.89万 8.67%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.7545 1.7545 123.47
9	WhiteBIT	ETHFI/USDT	$0.9 $0.9	7.02% 7.02%	-0.0100% -0.0100%	$997.18万 $997.18万 1.16%	$533.15万 $533.15万 11.39%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.5347 0.5347 10.35
10	BingX	ETHFI/USDT	$0.9 $0.9	7.08% 7.08%	0.0049% 0.0049%	$1056.60万 $1056.60万 33.0%	$953.70万 $953.70万 33.22%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	0.9026 0.9026 0.17
11	BingX	ETHFI/USDC	$0.9 $0.9	7.06% 7.06%	0.0054% 0.0054%	$647.09万 $647.09万 0.2%	$377.24万 $377.24万 21.31%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.583 0.583 21.56
12	MEXC	ETHFI/USDT	$0.9 $0.9	7.06% 7.06%	-0.0049% -0.0049%	$3300.23万 $3300.23万 11.73%	$471.62万 $471.62万 1.26%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.1429 0.1429 11.82
13	MEXC	ETHFI/USDC	$0.9 $0.9	7.04% 7.04%	0.0050% 0.0050%	$19.22万 $19.22万 4.7%	$15.60万 $15.60万 22.43%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.8117 0.8117 18.6
14	Bitunix	ETHFI/USDT	$0.9 $0.9	7.05% 7.05%	0.0015% 0.0015%	$1376.38万 $1376.38万 11.84%	$284.16万 $284.16万 22.48%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2065 0.2065 12.05
15	Crypto.com	ETHFI/USD	$0.9 $0.9	7.46% 7.46%	0.0050% 0.0050%	$1190.45 $1190.45 144.9%	$4.81万 $4.81万 7.47%	4.08 4.08	$0.00 $0.00	$0.00 $0.00	40.4145 40.4145 62.22
16	Hyperliquid	ETHFI/USD	$0.9 $0.9	7.14% 7.14%	0.0002% 0.0002%	$118.85万 $118.85万 8.94%	$697.30万 $697.30万 7.8%	0.84 0.84	$930.13 $930.13	$0.00 $0.00	5.8668 5.8668 1.24
17	dYdX	ETHFI/USD	$0.9 $0.9	8.06% 8.06%	0.0000% 0.0000%	$153.92 $153.92 89.79%	$3.02万 $3.02万 6.81%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	196.0201 196.0201 812.59
18	CoinEx	ETHFI/USDT	$0.9 $0.9	7.06% 7.06%	-0.0025% -0.0025%	$238.01万 $238.01万 22.29%	$31.47万 $31.47万 11.51%	0.9 0.9	$1152.89 $1152.89	$0.00 $0.00	0.1322 0.1322 13.87
19	Kraken	ETHFI/USDT	$0.9 $0.9	6.81% 6.81%	-0.0023% -0.0023%	$8.55万 $8.55万 13.11%	$14.00万 $14.00万 7.57%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	1.6379 1.6379 18.28
20	Coinbase	ETHFI/USDC	$0.9 $0.9	6.72% 6.72%	-0.0026% -0.0026%	$31.72万 $31.72万 49.33%	$27.98万 $27.98万 7.06%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.8822 0.8822 83.41
21	HTX	ETHFI/USDT	$0.9 $0.9	6.51% 6.51%	0.0050% 0.0050%	$39.01万 $39.01万 4.81%	$21.49万 $21.49万 16.92%	1.06 1.06	$1128.64 $1128.64	$1323.23 $1323.23	0.5509 0.5509 12.74

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.971
24h最低价
$0.948
24h成交量
2454167.3
24h成交额
$235.75万
今日开盘价
$0.955
昨日收盘价
$0.955

总市值总市值
$3.17亿
全网净流入全网净流入
$41.73万
全网成交额全网成交额
$3498.32万 46.68%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETHFI现货流入/流出

净流入

ETHFI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETHFI/USDT	$0.92 $0.92	-0.002 -0.002 0.22%	-0.006 -0.006 0.65%	-0.065 -0.065 6.6%	-0.053 -0.053 5.45%	428851.819 428851.819 28.67%	2288208.2547 2288208.2547 11.43%	94442390.988 94442390.988 26.03%	11041286.7472 11041286.7472
2	OKX	ETHFI/USD	$0.9805 $0.9805	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	0.0%	248.9708 248.9708 100.0%	21.0172 21.0172
3	OKX	ETHFI/USDT	$0.9198 $0.9198	-0.0027 -0.0027 0.29%	-0.0058 -0.0058 0.63%	-0.0652 -0.0652 6.62%	-0.0536 -0.0536 5.51%	95181.5661 95181.5661 51.77%	554376.0152 554376.0152 12.15%	24165113.8535 24165113.8535 19.23%	2596819.3703 2596819.3703
4	Bybit	ETHFI/USDT	$0.92 $0.92	-0.002 -0.002 0.22%	-0.006 -0.006 0.65%	-0.065 -0.065 6.6%	-0.053 -0.053 5.45%	45878.1401 45878.1401 53.89%	258560.5052 258560.5052 8.28%	14499645.7807 14499645.7807 0.29%	1141984.8306 1141984.8306
5	Coinbase	ETHFI/USD	$0.921 $0.921	0.0 0.0 0.0%	-0.005 -0.005 0.54%	-0.063 -0.063 6.4%	-0.053 -0.053 5.44%	13313.6366 13313.6366 7.69%	80702.6658 80702.6658 64.43%	1922324.6571 1922324.6571 60.09%	217237.0090 217237.0090
6	Kraken	ETHFI/USD	$0.9668 $0.9668	0.0015 0.0015 0.16%	-0.0026 -0.0026 0.28%	-0.0181 -0.0181 1.84%	-0.0106 -0.0106 1.09%	9389.0272 9389.0272 698.17%	1691.2028 1691.2028 29.16%	260836.845 260836.845 129.55%	7023.8204 7023.8204