自选

我的自选

查看全部

市值	价格	24h%

GRT

衍生品 现货

GRT/USDT Binance

$0.12281

0.01026 9.12%

24h最高价
$0.12372
24h最低价
$0.11441
24h成交量
121811696
24h成交额
$1446.65万
今日开盘价
$0.11443
昨日收盘价
$0.11437

总市值总市值
$12.14亿
全网合约成交额全网合约成交额
$8869.90万 3.02%
全网合约持仓量全网合约持仓量
$5995.75万 21.07%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9697
Binance GRT/USDT 账户多空比 Binance GRT/USDT 账户多空比
2.4294
Binance GRT/USDT 大账户人数多空比 Binance GRT/USDT 大账户人数多空比
2.7147
Binance GRT/USDT 大账户持仓多空比 Binance GRT/USDT 大账户持仓多空比
1.5713
OKX GRT 账户多空比 OKX GRT 账户多空比
1.54

全网流入流出

5分钟 -$5.41万
15分钟 -$10.23万
30分钟 -$12.94万
1小时 $41.68万
2小时 $59.42万
4小时 $41.09万
6小时 $7.72万
8小时 $26.73万
12小时 $3.06万
24小时 $19.39万
7天 -$580.27万
15天 -$1665.55万
30天 -$2590.06万

GRT/USDT Binance

$0.1229

0.0102 9.05%

24h最高价
$0.1238
24h最低价
$0.1146
24h成交量
38299396
24h成交额
$456.09万
今日开盘价
$0.1146
昨日收盘价
$0.1145

总市值总市值
$12.14亿
全网净流入全网净流入
$26.75万
全网成交额全网成交额
$1357.71万 19.77%

全网流入流出

5分钟 -$4382.10
15分钟 -$3.70万
30分钟 $3.57万
1小时 $27.75万
2小时 $39.83万
4小时 $33.54万
6小时 $27.85万
8小时 $19.43万
12小时 $17.34万
24小时 $20.75万
7天 $95.73万
15天 -$137.02万
30天 -$416.50万

GRT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.12372
24h最低价
$0.11441
24h成交量
121811696
24h成交额
$1446.65万
今日开盘价
$0.11443
昨日收盘价
$0.11437

总市值总市值
$12.14亿
全网合约成交额全网合约成交额
$8869.90万 3.02%
全网合约持仓量全网合约持仓量
$5995.75万 21.07%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9697
Binance GRT/USDT 账户多空比 Binance GRT/USDT 账户多空比
2.4294
Binance GRT/USDT 大账户人数多空比 Binance GRT/USDT 大账户人数多空比
2.7147
Binance GRT/USDT 大账户持仓多空比 Binance GRT/USDT 大账户持仓多空比
1.5713
OKX GRT 账户多空比 OKX GRT 账户多空比
1.54

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

GRT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.12万

多单

$8395.08

空单

$6.28万
24小时爆仓

$14.14万

多单

$7.34万

空单

$6.80万
1小时爆仓

$787.96

多单

$787.96

空单

$0.00
4小时爆仓

$4.27万

多单

$898.30

空单

$4.18万

交易所GRT合约持仓量(USD)

GRT合约成交额

GRT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	GRT/USDT	$0.1 $0.1	12.81% 12.81%	0.01% 0.0100%	$3442.64万 $3442.64万 8.19%	$1154.56万 $1154.56万 15.02%	0.99 0.99	$3.06万 $3.06万	$5.00万 $5.00万	0.3354 0.3354 25.29	843343.576 843343.576
2	OKX	GRT/USDT	$0.1 $0.1	12.8% 12.8%	0.01% 0.0100%	$535.39万 $535.39万 5.2%	$216.63万 $216.63万 5.3%	0.94 0.94	$4171.11 $4171.11	$3635.61 $3635.61	0.4046 0.4046 11.06	278789.158 278789.158
3	Bybit	GRT/USDT	$0.1 $0.1	12.87% 12.87%	0.01% 0.0100%	$1262.88万 $1262.88万 12.47%	$925.94万 $925.94万 22.87%	1.01 1.01	$2.49万 $2.49万	$3943.25 $3943.25	0.7332 0.7332 9.25	565736.246 565736.246
4	Gate.io	GRT/USDT	$0.1 $0.1	12.85% 12.85%	0.01% 0.0100%	$218.41万 $218.41万 20.74%	$159.84万 $159.84万 36.3%	0.84 0.84	$0.00 $0.00	$594.42 $594.42	0.7318 0.7318 71.95
5	Bitget	GRT/USDT	$0.1 $0.1	12.83% 12.83%	0.01% 0.0100%	$467.96万 $467.96万 9.83%	$2392.81万 $2392.81万 23.69%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	5.1133 5.1133 37.17
6	WhiteBIT	GRT/USDT	$0.1 $0.1	12.72% 12.72%	0.01% 0.0100%	$967.15万 $967.15万 7.29%	$193.81万 $193.81万 18.94%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.2004 0.2004 10.84
7	BingX	GRT/USDT	$0.1 $0.1	12.8% 12.8%	0.0098% 0.0098%	$343.13万 $343.13万 27.32%	$292.12万 $292.12万 32.72%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 4.24
8	MEXC	GRT/USDT	$0.1 $0.1	12.71% 12.71%	0.01% 0.0100%	$742.54万 $742.54万 62.19%	$299.77万 $299.77万 30.56%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4037 0.4037 19.5
9	Bitunix	GRT/USDT	$0.1 $0.1	12.78% 12.78%	0.01% 0.0100%	$1115.44万 $1115.44万 98.2%	$422.65万 $422.65万 29.94%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3789 0.3789 34.44
10	Crypto.com	GRT/USD	$0.1 $0.1	8.31% 8.31%	-0.0014874% -0.0015%	$1745.99 $1745.99 210.06%	$2.55万 $2.55万 8.25%	124.77 124.77	$0.00 $0.00	$0.00 $0.00	14.6016 14.6016 65.09
11	dYdX	GRT/USD	$0.1 $0.1	11.34% 11.34%	0% 0.0000%	$3195.90 $3195.90 93.66%	$1.93万 $1.93万 12.67%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	6.041 6.041 1678.33
12	CoinEx	GRT/USDT	$0.1 $0.1	12.7% 12.7%	0.008988% 0.0090%	$151.24万 $151.24万 41.08%	$65.39万 $65.39万 38.27%	1.12 1.12	$0.00 $0.00	$9773.08 $9773.08	0.4324 0.4324 1.99
13	Kraken	GRT/USDT	$0.1 $0.1	10.73% 10.73%	-0.0023484180555556% -0.0023%	$9.89万 $9.89万 58.45%	$10.83万 $10.83万 4.01%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	1.0956 1.0956 34.36
14	Coinbase	GRT/USDC	$0.1 $0.1	11.89% 11.89%	-0.0004% -0.0004%	$23.13万 $23.13万 37.8%	$5.68万 $5.68万 43.06%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.2458 0.2458 129.93
15	HTX	GRT/USDT	$0.1 $0.1	12.46% 12.46%	0.01% 0.0100%	$21.97万 $21.97万 6.11%	$15.04万 $15.04万 8.22%	0.75 0.75	$334.82 $334.82	$0.00 $0.00	0.6844 0.6844 15.26

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	GRT/USDT	$0.1 $0.1	12.81% 12.81%	0.0100% 0.0100%	$3442.64万 $3442.64万 8.19%	$1154.56万 $1154.56万 15.02%	0.99 0.99	$3.06万 $3.06万	$5.00万 $5.00万	0.3354 0.3354 25.29	843343.576 843343.576
2	OKX	GRT/USDT	$0.1 $0.1	12.8% 12.8%	0.0100% 0.0100%	$535.39万 $535.39万 5.2%	$216.63万 $216.63万 5.3%	0.94 0.94	$4171.11 $4171.11	$3635.61 $3635.61	0.4046 0.4046 11.06	278789.158 278789.158
3	Bybit	GRT/USDT	$0.1 $0.1	12.87% 12.87%	0.0100% 0.0100%	$1262.88万 $1262.88万 12.47%	$925.94万 $925.94万 22.87%	1.01 1.01	$2.49万 $2.49万	$3943.25 $3943.25	0.7332 0.7332 9.25	565736.246 565736.246
4	Gate.io	GRT/USDT	$0.1 $0.1	12.85% 12.85%	0.0100% 0.0100%	$218.41万 $218.41万 20.74%	$159.84万 $159.84万 36.3%	0.84 0.84	$0.00 $0.00	$594.42 $594.42	0.7318 0.7318 71.95
5	Bitget	GRT/USDT	$0.1 $0.1	12.83% 12.83%	0.0100% 0.0100%	$467.96万 $467.96万 9.83%	$2392.81万 $2392.81万 23.69%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	5.1133 5.1133 37.17
6	WhiteBIT	GRT/USDT	$0.1 $0.1	12.72% 12.72%	0.0100% 0.0100%	$967.15万 $967.15万 7.29%	$193.81万 $193.81万 18.94%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.2004 0.2004 10.84
7	BingX	GRT/USDT	$0.1 $0.1	12.8% 12.8%	0.0098% 0.0098%	$343.13万 $343.13万 27.32%	$292.12万 $292.12万 32.72%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 4.24
8	MEXC	GRT/USDT	$0.1 $0.1	12.71% 12.71%	0.0100% 0.0100%	$742.54万 $742.54万 62.19%	$299.77万 $299.77万 30.56%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4037 0.4037 19.5
9	Bitunix	GRT/USDT	$0.1 $0.1	12.78% 12.78%	0.0100% 0.0100%	$1115.44万 $1115.44万 98.2%	$422.65万 $422.65万 29.94%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3789 0.3789 34.44
10	Crypto.com	GRT/USD	$0.1 $0.1	8.31% 8.31%	-0.0015% -0.0015%	$1745.99 $1745.99 210.06%	$2.55万 $2.55万 8.25%	124.77 124.77	$0.00 $0.00	$0.00 $0.00	14.6016 14.6016 65.09
11	dYdX	GRT/USD	$0.1 $0.1	11.34% 11.34%	0.0000% 0.0000%	$3195.90 $3195.90 93.66%	$1.93万 $1.93万 12.67%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	6.041 6.041 1678.33
12	CoinEx	GRT/USDT	$0.1 $0.1	12.7% 12.7%	0.0090% 0.0090%	$151.24万 $151.24万 41.08%	$65.39万 $65.39万 38.27%	1.12 1.12	$0.00 $0.00	$9773.08 $9773.08	0.4324 0.4324 1.99
13	Kraken	GRT/USDT	$0.1 $0.1	10.73% 10.73%	-0.0023% -0.0023%	$9.89万 $9.89万 58.45%	$10.83万 $10.83万 4.01%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	1.0956 1.0956 34.36
14	Coinbase	GRT/USDC	$0.1 $0.1	11.89% 11.89%	-0.0004% -0.0004%	$23.13万 $23.13万 37.8%	$5.68万 $5.68万 43.06%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.2458 0.2458 129.93
15	HTX	GRT/USDT	$0.1 $0.1	12.46% 12.46%	0.0100% 0.0100%	$21.97万 $21.97万 6.11%	$15.04万 $15.04万 8.22%	0.75 0.75	$334.82 $334.82	$0.00 $0.00	0.6844 0.6844 15.26

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1238
24h最低价
$0.1146
24h成交量
38299396
24h成交额
$456.09万
今日开盘价
$0.1146
昨日收盘价
$0.1145

总市值总市值
$12.14亿
全网净流入全网净流入
$26.75万
全网成交额全网成交额
$1357.71万 19.77%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

GRT现货流入/流出

净流入

GRT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	GRT/USDT	$0.1306 $0.1306	0.0012 0.0012 0.93%	0.0008 0.0008 0.62%	0.0156 0.0156 13.57%	0.0392 0.0392 42.89%	426388.2045 426388.2045 11.42%	1843319.6688 1843319.6688 26.23%	56357212.9411 56357212.9411 18.29%	4238192.3026 4238192.3026
2	OKX	GRT/USD	$0.13072 $0.13072	0.0 0.0 0.0%	0.0 0.0 0.0%	0.01482 0.01482 12.79%	0.0 0.0 0.0%	999.6236 999.6236 97.28%	999.6236 999.6236 99.59%	999.6236 999.6236 99.97%	0.0000 0.0000
3	OKX	GRT/USDT	$0.13063 $0.13063	0.00127 0.00127 0.98%	0.00069 0.00069 0.53%	0.01553 0.01553 13.49%	0.03931 0.03931 43.05%	36060.6816 36060.6816 1.9%	179789.3796 179789.3796 26.29%	7605564.8757 7605564.8757 122.91%	533462.0984 533462.0984
4	Bybit	GRT/USDT	$0.13059 $0.13059	0.00115 0.00115 0.89%	0.00073 0.00073 0.56%	0.01553 0.01553 13.5%	0.03921 0.03921 42.91%	43490.9137 43490.9137 36.32%	306856.1934 306856.1934 6.39%	7978169.8602 7978169.8602 198.02%	740588.5624 740588.5624
5	Coinbase	GRT/USD	$0.1306 $0.1306	0.0012 0.0012 0.93%	0.0007 0.0007 0.54%	0.0157 0.0157 13.66%	0.0392 0.0392 42.89%	147958.4224 147958.4224 12.1%	747297.6273 747297.6273 25.43%	20445740.0605 20445740.0605 4.82%	1834828.5263 1834828.5263
6	Bitfinex	GRT/USD	$0.12405 $0.12405	-0.00743 -0.00743 5.65%	0.0038 0.0038 2.98%	0.01391 0.01391 12.63%	-0.00743 -0.00743 5.65%	684.6152 684.6152 58.73%	216.2388 216.2388 6733.49%	684.6152 684.6152 6.4%	1529.5242 1529.5242
7	Kraken	GRT/USD	$0.13071 $0.13071	0.00086 0.00086 0.66%	0.00078 0.00078 0.6%	0.01583 0.01583 13.78%	0.03903 0.03903 42.57%	30730.4568 30730.4568 390.19%	37175.0441 37175.0441 79.65%	1380946.8184 1380946.8184 51.59%	170937.7802 170937.7802
8	Bitstamp	GRT/USD	$0.13095 $0.13095	0.00013 0.00013 0.1%	0.0012 0.0012 0.92%	0.01392 0.01392 11.89%	0.00013 0.00013 0.1%	654.5052 654.5052 48.71%	12638.9466 12638.9466 41.42%	654.5052 654.5052 1542.81%	224.6976 224.6976

新闻

热门币种

更多