自选

我的自选

查看全部

市值	价格	24h%

GRT

衍生品 现货

GRT/USDT Binance

$0.08454

0.00242 2.95%

24h最高价
$0.08562
24h最低价
$0.08396
24h成交量
39756085
24h成交额
$336.85万
今日开盘价
$0.08472
昨日收盘价
$0.08467

总市值总市值
$8.01亿
全网合约成交额全网合约成交额
$8869.90万 3.02%
全网合约持仓量全网合约持仓量
$5995.75万 21.07%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9697
Binance GRT/USDT 账户多空比 Binance GRT/USDT 账户多空比
2.4294
Binance GRT/USDT 大账户人数多空比 Binance GRT/USDT 大账户人数多空比
2.7147
Binance GRT/USDT 大账户持仓多空比 Binance GRT/USDT 大账户持仓多空比
1.5713
OKX GRT 账户多空比 OKX GRT 账户多空比
1.54

全网流入流出

5分钟 $1.64万
15分钟 -$8894.56
30分钟 $1.11万
1小时 -$11.87万
2小时 -$26.30万
4小时 -$39.50万
6小时 -$22.69万
8小时 -$89.17万
12小时 -$105.43万
24小时 -$144.52万
7天 -$192.36万
15天 -$285.19万
30天 -$1250.69万

GRT/USDT Binance

$0.0846

0.0025 3.05%

24h最高价
$0.0856
24h最低价
$0.0841
24h成交量
7322915
24h成交额
$62.05万
今日开盘价
$0.0848
昨日收盘价
$0.0848

总市值总市值
$8.01亿
全网净流入全网净流入
-$79.04万
全网成交额全网成交额
$578.58万 50.94%

全网流入流出

5分钟 $1.20万
15分钟 $5288.98
30分钟 $4019.27
1小时 -$4.65万
2小时 -$4.95万
4小时 -$12.12万
6小时 -$10.44万
8小时 -$39.07万
12小时 -$60.78万
24小时 -$68.22万
7天 $40.45万
15天 $143.30万
30天 -$1326.32万

GRT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.08562
24h最低价
$0.08396
24h成交量
39756085
24h成交额
$336.85万
今日开盘价
$0.08472
昨日收盘价
$0.08467

总市值总市值
$8.01亿
全网合约成交额全网合约成交额
$8869.90万 3.02%
全网合约持仓量全网合约持仓量
$5995.75万 21.07%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9697
Binance GRT/USDT 账户多空比 Binance GRT/USDT 账户多空比
2.4294
Binance GRT/USDT 大账户人数多空比 Binance GRT/USDT 大账户人数多空比
2.7147
Binance GRT/USDT 大账户持仓多空比 Binance GRT/USDT 大账户持仓多空比
1.5713
OKX GRT 账户多空比 OKX GRT 账户多空比
1.54

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

GRT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.12万

多单

$8395.08

空单

$6.28万
24小时爆仓

$14.14万

多单

$7.34万

空单

$6.80万
1小时爆仓

$787.96

多单

$787.96

空单

$0.00
4小时爆仓

$4.27万

多单

$898.30

空单

$4.18万

交易所GRT合约持仓量(USD)

GRT合约成交额

GRT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	GRT/USDT	$0.1 $0.1	-4.41% 4.41%	0.01% 0.0100%	$1305.15万 $1305.15万 23.05%	$715.19万 $715.19万 2.54%	0.9 0.9	$3.80万 $3.80万	$5135.43 $5135.43	0.548 0.548 20.8	542609.812 542609.812
2	OKX	GRT/USDT	$0.1 $0.1	-4.44% 4.44%	0.0010840107855% 0.0011%	$335.44万 $335.44万 56.21%	$205.69万 $205.69万 1.11%	0.73 0.73	$2061.06 $2061.06	$1354.61 $1354.61	0.6132 0.6132 36.69	314149.004 314149.004
3	Bybit	GRT/USDT	$0.1 $0.1	-4.43% 4.43%	0.009791% 0.0098%	$397.95万 $397.95万 19.78%	$505.04万 $505.04万 5.8%	0.91 0.91	$1941.09 $1941.09	$341.68 $341.68	1.2691 1.2691 21.35	649633.568 649633.568
4	KuCoin	GRT/USDT	$0.1 $0.1	-4.48% 4.48%	-0.0021% -0.0021%	$52.78万 $52.78万 66.79%	$181.88万 $181.88万 1.91%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	3.4462 3.4462 41.19
5	Gate	GRT/USDT	$0.1 $0.1	-4.6% 4.6%	0.0069% 0.0069%	$104.78万 $104.78万 26.53%	$47.12万 $47.12万 2.16%	0.91 0.91	$448.24 $448.24	$0.00 $0.00	0.4497 0.4497 39.05
6	Bitget	GRT/USDT	$0.1 $0.1	-4.43% 4.43%	-0.0037% -0.0037%	$109.17万 $109.17万 26.11%	$923.30万 $923.30万 4.81%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	8.4576 8.4576 28.83
7	WhiteBIT	GRT/USDT	$0.1 $0.1	-4.43% 4.43%	-0.01% -0.0100%	$311.06万 $311.06万 26.73%	$170.53万 $170.53万 2.21%	2.68 2.68	$0.00 $0.00	$0.00 $0.00	0.5482 0.5482 22.83
8	BingX	GRT/USDT	$0.1 $0.1	-4.45% 4.45%	0.0098% 0.0098%	$216.42万 $216.42万 5.71%	$195.25万 $195.25万 5.7%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.9022 0.9022 0.01
9	MEXC	GRT/USDT	$0.1 $0.1	-4.4% 4.4%	0.01% 0.0100%	$244.70万 $244.70万 8.44%	$136.34万 $136.34万 0.59%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5572 0.5572 8.57
10	Bitunix	GRT/USDT	$0.1 $0.1	-4.43% 4.43%	0.01% 0.0100%	$247.47万 $247.47万 57.48%	$170.29万 $170.29万 26.32%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.6881 0.6881 19.78
11	Crypto.com	GRT/USD	$0.1 $0.1	-3.87% 3.87%	0.0013864% 0.0014%	$2006.65 $2006.65 8.56%	$2.55万 $2.55万 2.93%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	12.7133 12.7133 12.56
12	dYdX	GRT/USD	$0.1 $0.1	-3.89% 3.89%	0% 0.0000%	$2.09万 $2.09万 110.25%	$5.42万 $5.42万 26.75%	11.03 11.03	$0.00 $0.00	$0.00 $0.00	2.5943 2.5943 39.71
13	CoinEx	GRT/USDT	$0.1 $0.1	-4.45% 4.45%	-0.016255% -0.0163%	$17.61万 $17.61万 20.69%	$36.78万 $36.78万 16.37%	0.54 0.54	$1488.21 $1488.21	$829.94 $829.94	2.0885 2.0885 30.7
14	Kraken	GRT/USDT	$0.1 $0.1	-3.62% 3.62%	-0.0013098356944444% -0.0013%	$1.69万 $1.69万 4.03%	$16.56万 $16.56万 3.19%	0.27 0.27	$0.00 $0.00	$0.00 $0.00	9.8219 9.8219 0.88
15	Coinbase	GRT/USDC	$0.1 $0.1	-4.44% 4.44%	-0.0023% -0.0023%	$2.87万 $2.87万 1.92%	$4.45万 $4.45万 1.13%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	1.5473 1.5473 0.81
16	HTX	GRT/USDT	$0.1 $0.1	-4.35% 4.35%	0.01% 0.0100%	$4.11万 $4.11万 51.71%	$10.69万 $10.69万 7.43%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	2.6018 2.6018 91.7

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	GRT/USDT	$0.1 $0.1	4.41% 4.41%	0.0100% 0.0100%	$1305.15万 $1305.15万 23.05%	$715.19万 $715.19万 2.54%	0.9 0.9	$3.80万 $3.80万	$5135.43 $5135.43	0.548 0.548 20.8	542609.812 542609.812
2	OKX	GRT/USDT	$0.1 $0.1	4.44% 4.44%	0.0011% 0.0011%	$335.44万 $335.44万 56.21%	$205.69万 $205.69万 1.11%	0.73 0.73	$2061.06 $2061.06	$1354.61 $1354.61	0.6132 0.6132 36.69	314149.004 314149.004
3	Bybit	GRT/USDT	$0.1 $0.1	4.43% 4.43%	0.0098% 0.0098%	$397.95万 $397.95万 19.78%	$505.04万 $505.04万 5.8%	0.91 0.91	$1941.09 $1941.09	$341.68 $341.68	1.2691 1.2691 21.35	649633.568 649633.568
4	KuCoin	GRT/USDT	$0.1 $0.1	4.48% 4.48%	-0.0021% -0.0021%	$52.78万 $52.78万 66.79%	$181.88万 $181.88万 1.91%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	3.4462 3.4462 41.19
5	Gate	GRT/USDT	$0.1 $0.1	4.6% 4.6%	0.0069% 0.0069%	$104.78万 $104.78万 26.53%	$47.12万 $47.12万 2.16%	0.91 0.91	$448.24 $448.24	$0.00 $0.00	0.4497 0.4497 39.05
6	Bitget	GRT/USDT	$0.1 $0.1	4.43% 4.43%	-0.0037% -0.0037%	$109.17万 $109.17万 26.11%	$923.30万 $923.30万 4.81%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	8.4576 8.4576 28.83
7	WhiteBIT	GRT/USDT	$0.1 $0.1	4.43% 4.43%	-0.0100% -0.0100%	$311.06万 $311.06万 26.73%	$170.53万 $170.53万 2.21%	2.68 2.68	$0.00 $0.00	$0.00 $0.00	0.5482 0.5482 22.83
8	BingX	GRT/USDT	$0.1 $0.1	4.45% 4.45%	0.0098% 0.0098%	$216.42万 $216.42万 5.71%	$195.25万 $195.25万 5.7%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.9022 0.9022 0.01
9	MEXC	GRT/USDT	$0.1 $0.1	4.4% 4.4%	0.0100% 0.0100%	$244.70万 $244.70万 8.44%	$136.34万 $136.34万 0.59%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5572 0.5572 8.57
10	Bitunix	GRT/USDT	$0.1 $0.1	4.43% 4.43%	0.0100% 0.0100%	$247.47万 $247.47万 57.48%	$170.29万 $170.29万 26.32%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.6881 0.6881 19.78
11	Crypto.com	GRT/USD	$0.1 $0.1	3.87% 3.87%	0.0014% 0.0014%	$2006.65 $2006.65 8.56%	$2.55万 $2.55万 2.93%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	12.7133 12.7133 12.56
12	dYdX	GRT/USD	$0.1 $0.1	3.89% 3.89%	0.0000% 0.0000%	$2.09万 $2.09万 110.25%	$5.42万 $5.42万 26.75%	11.03 11.03	$0.00 $0.00	$0.00 $0.00	2.5943 2.5943 39.71
13	CoinEx	GRT/USDT	$0.1 $0.1	4.45% 4.45%	-0.0163% -0.0163%	$17.61万 $17.61万 20.69%	$36.78万 $36.78万 16.37%	0.54 0.54	$1488.21 $1488.21	$829.94 $829.94	2.0885 2.0885 30.7
14	Kraken	GRT/USDT	$0.1 $0.1	3.62% 3.62%	-0.0013% -0.0013%	$1.69万 $1.69万 4.03%	$16.56万 $16.56万 3.19%	0.27 0.27	$0.00 $0.00	$0.00 $0.00	9.8219 9.8219 0.88
15	Coinbase	GRT/USDC	$0.1 $0.1	4.44% 4.44%	-0.0023% -0.0023%	$2.87万 $2.87万 1.92%	$4.45万 $4.45万 1.13%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	1.5473 1.5473 0.81
16	HTX	GRT/USDT	$0.1 $0.1	4.35% 4.35%	0.0100% 0.0100%	$4.11万 $4.11万 51.71%	$10.69万 $10.69万 7.43%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	2.6018 2.6018 91.7

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0856
24h最低价
$0.0841
24h成交量
7322915
24h成交额
$62.05万
今日开盘价
$0.0848
昨日收盘价
$0.0848

总市值总市值
$8.01亿
全网净流入全网净流入
-$79.04万
全网成交额全网成交额
$578.58万 50.94%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

GRT现货流入/流出

净流入

GRT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	GRT/USDT	$0.0816 $0.0816	-0.0002 -0.0002 0.24%	-0.0003 -0.0003 0.37%	-0.0031 -0.0031 3.66%	-0.0011 -0.0011 1.33%	66817.9263 66817.9263 0.61%	276829.9058 276829.9058 8.53%	12806493.8601 12806493.8601 36.1%	1533889.5571 1533889.5571
2	OKX	GRT/USD	$0.0813 $0.0813	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.00982 -0.00982 10.78%	0.0 0.0 0.0%	0.0%	0.0%	20.1084 20.1084 100.0%	318.183 318.183
3	OKX	GRT/USDT	$0.08148 $0.08148	-0.0003 -0.0003 0.37%	-0.0003 -0.0003 0.37%	-0.00326 -0.00326 3.85%	-0.00099 -0.00099 1.2%	8682.3357 8682.3357 97.42%	18673.8126 18673.8126 2.17%	1982954.8267 1982954.8267 13.83%	620806.8514 620806.8514
4	Bybit	GRT/USDT	$0.08164 $0.08164	-0.00012 -0.00012 0.15%	-0.00021 -0.00021 0.26%	-0.00313 -0.00313 3.69%	-0.00103 -0.00103 1.25%	8913.9673 8913.9673 138.82%	34690.4607 34690.4607 13.34%	2841679.6267 2841679.6267 62.92%	206143.6118 206143.6118
5	Coinbase	GRT/USD	$0.0816 $0.0816	-0.0002 -0.0002 0.24%	-0.0002 -0.0002 0.24%	-0.0031 -0.0031 3.66%	-0.001 -0.001 1.21%	17215.9508 17215.9508 114.65%	100979.2268 100979.2268 14.61%	7859903.2412 7859903.2412 38.31%	486087.8968 486087.8968
6	Kraken	GRT/USD	$0.08183 $0.08183	0.00009 0.00009 0.11%	0.00042 0.00042 0.52%	-0.00309 -0.00309 3.64%	0.00158 0.00158 1.92%	4559.3582 4559.3582 96.69%	61184.483 61184.483 551.96%	600286.792 600286.792 4.07%	105150.0966 105150.0966
7	Bitstamp	GRT/USD	$0.09542 $0.09542	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	82.5 82.5 0.0%	50.0916 50.0916 93.34%	0.0000 0.0000

新闻

热门币种

更多