总览
市场
行情
新闻
关于

IO io.net

衍生品 现货

IO/USDT Binance

$0.5591

-0.0360 6.05%

24h最高价
$0.5709
24h最低价
$0.5501
24h成交量
13325960.1
24h成交额
$744.72万
今日开盘价
$0.5572
昨日收盘价
$0.5573

总市值总市值
$1.11亿
全网合约成交额全网合约成交额
$4605.72万 0.01%
全网合约持仓量全网合约持仓量
$3965.69万 0.76%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
2.8344
Binance IO/USDT 账户多空比 Binance IO/USDT 账户多空比
2.1447
Binance IO/USDT 大账户人数多空比 Binance IO/USDT 大账户人数多空比
2.8373
Binance IO/USDT 大账户持仓多空比 Binance IO/USDT 大账户持仓多空比
1.8471
OKX IO 账户多空比 OKX IO 账户多空比

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

所属公链

历史低点

$0.5128 (2025-04-09)

历史高点

$4.6638 (2024-12-12)
发行时间

2024-06-11

众筹价格
初始价格

投资回报
首次发行方式

发行总量

800,000,000 IO
最大供应市值

$5.61亿

当前供应量

800,000,000 IO
当前供应市值

$5.61亿

流通市值

$8447.74万
流通率

15.04%

流通量

120,286,834 IO
流通占全球总市值

0.00%

上架交易所

8家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

IO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.5709
24h最低价
$0.5501
24h成交量
13325960.1
24h成交额
$744.72万
今日开盘价
$0.5572
昨日收盘价
$0.5573

总市值总市值
$1.11亿
全网合约成交额全网合约成交额
$4605.72万 0.01%
全网合约持仓量全网合约持仓量
$3965.69万 0.76%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
2.8344
Binance IO/USDT 账户多空比 Binance IO/USDT 账户多空比
2.1447
Binance IO/USDT 大账户人数多空比 Binance IO/USDT 大账户人数多空比
2.8373
Binance IO/USDT 大账户持仓多空比 Binance IO/USDT 大账户持仓多空比
1.8471
OKX IO 账户多空比 OKX IO 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$9712.39

多单

$8710.69

空单

$1001.70
24小时爆仓

$2.34万

多单

$2.24万

空单

$1002.42
1小时爆仓

$4526.11

多单

$4431.03

空单

$95.09
4小时爆仓

$5535.99

多单

$5400.70

空单

$135.29

交易所IO合约持仓量(USD)

IO合约成交额

IO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	WhiteBIT	IO/USDT	$0.6 $0.6	-4.06% 4.06%	0.01% 0.0100%	$3066.02万 $3066.02万 1812.77%	$200.34万 $200.34万 3.6%	75.99 75.99	$0.00 $0.00	$0.00 $0.00	0.0653 0.0653 94.96
2	Binance	IO/USDT	$0.6 $0.6	-4.12% 4.12%	0.005% 0.0050%	$1646.77万 $1646.77万 12.1%	$1078.87万 $1078.87万 3.39%	0.94 0.94	$2.33万 $2.33万	$3961.06 $3961.06	0.6551 0.6551 9.9	243834.445 243834.445
3	BingX	IO/USDT	$0.6 $0.6	-4.08% 4.08%	0.005% 0.0050%	$693.49万 $693.49万 0.21%	$129.57万 $129.57万 17.75%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1868 0.1868 17.93
4	MEXC	IO/USDT	$0.6 $0.6	-4.15% 4.15%	0.005% 0.0050%	$316.27万 $316.27万 5.87%	$293.45万 $293.45万 1.06%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.9279 0.9279 7.37
5	Bybit	IO/USDT	$0.6 $0.6	-4.08% 4.08%	0.005% 0.0050%	$227.66万 $227.66万 24.69%	$423.19万 $423.19万 3.98%	1.0 1.0	$2285.07 $2285.07	$0.00 $0.00	1.8588 1.8588 27.5	176614.551 176614.551
6	Bitget	IO/USDT	$0.6 $0.6	-4.01% 4.01%	0.005% 0.0050%	$209.81万 $209.81万 48.25%	$1062.89万 $1062.89万 2.63%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	5.0659 5.0659 98.32	188063.209 188063.209
7	Gate	IO/USDT	$0.6 $0.6	-4.34% 4.34%	0.005% 0.0050%	$183.28万 $183.28万 12.69%	$76.16万 $76.16万 9.44%	0.95 0.95	$3126.27 $3126.27	$0.72 $0.72	0.4155 0.4155 19.65	48595.373 48595.373
8	Bitunix	IO/USDT	$0.6 $0.6	-4.1% 4.1%	0.005% 0.0050%	$113.78万 $113.78万 29.66%	$51.97万 $51.97万 12.57%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.4568 0.4568 32.57
9	KuCoin	IO/USDT	$0.6 $0.6	-4.43% 4.43%	-0.0192% -0.0192%	$58.57万 $58.57万 67.59%	$239.88万 $239.88万 5.59%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	4.0955 4.0955 191.35
10	Coinbase	IO/USDC	$0.6 $0.6	-4.04% 4.04%	0.0014% 0.0014%	$31.47万 $31.47万 13.17%	$11.86万 $11.86万 3.18%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.3768 0.3768 18.83
11	Hyperliquid	IO/USD	$0.6 $0.6	-4.03% 4.03%	0.00125% 0.0013%	$23.98万 $23.98万 42.24%	$372.72万 $372.72万 3.01%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	15.5416 15.5416 67.93
12	CoinEx	IO/USDT	$0.6 $0.6	-4.46% 4.46%	0.030637% 0.0306%	$6.00万 $6.00万 28.96%	$9.17万 $9.17万 1.28%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.529 1.529 38.96
13	HTX	IO/USDT	$0.6 $0.6	-4.04% 4.04%	0.005% 0.0050%	$4.06万 $4.06万 34.77%	$14.44万 $14.44万 8.24%	0.88 0.88	$1366.87 $1366.87	$0.00 $0.00	3.5571 3.5571 40.67
14	Kraken	IO/USDT	$0.6 $0.6	-5.22% 5.22%	0.0042476915277778% 0.0042%	$1766.35 $1766.35 72.65%	$1.92万 $1.92万 7.73%	1.76 1.76	$0.00 $0.00	$0.00 $0.00	10.866 10.866 237.33
15	Crypto.com	IO/USD	$0.6 $0.6	-4.73% 4.73%	0.0033123% 0.0033%	$401.23 $401.23 0.18%	$6214.65 $6214.65 1.33%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	15.489 15.489 1.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	WhiteBIT	IO/USDT	$0.6 $0.6	4.06% 4.06%	0.0100% 0.0100%	$3066.02万 $3066.02万 1812.77%	$200.34万 $200.34万 3.6%	75.99 75.99	$0.00 $0.00	$0.00 $0.00	0.0653 0.0653 94.96
2	Binance	IO/USDT	$0.6 $0.6	4.12% 4.12%	0.0050% 0.0050%	$1646.77万 $1646.77万 12.1%	$1078.87万 $1078.87万 3.39%	0.94 0.94	$2.33万 $2.33万	$3961.06 $3961.06	0.6551 0.6551 9.9	243834.445 243834.445
3	BingX	IO/USDT	$0.6 $0.6	4.08% 4.08%	0.0050% 0.0050%	$693.49万 $693.49万 0.21%	$129.57万 $129.57万 17.75%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1868 0.1868 17.93
4	MEXC	IO/USDT	$0.6 $0.6	4.15% 4.15%	0.0050% 0.0050%	$316.27万 $316.27万 5.87%	$293.45万 $293.45万 1.06%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.9279 0.9279 7.37
5	Bybit	IO/USDT	$0.6 $0.6	4.08% 4.08%	0.0050% 0.0050%	$227.66万 $227.66万 24.69%	$423.19万 $423.19万 3.98%	1.0 1.0	$2285.07 $2285.07	$0.00 $0.00	1.8588 1.8588 27.5	176614.551 176614.551
6	Bitget	IO/USDT	$0.6 $0.6	4.01% 4.01%	0.0050% 0.0050%	$209.81万 $209.81万 48.25%	$1062.89万 $1062.89万 2.63%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	5.0659 5.0659 98.32	188063.209 188063.209
7	Gate	IO/USDT	$0.6 $0.6	4.34% 4.34%	0.0050% 0.0050%	$183.28万 $183.28万 12.69%	$76.16万 $76.16万 9.44%	0.95 0.95	$3126.27 $3126.27	$0.72 $0.72	0.4155 0.4155 19.65	48595.373 48595.373
8	Bitunix	IO/USDT	$0.6 $0.6	4.1% 4.1%	0.0050% 0.0050%	$113.78万 $113.78万 29.66%	$51.97万 $51.97万 12.57%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.4568 0.4568 32.57
9	KuCoin	IO/USDT	$0.6 $0.6	4.43% 4.43%	-0.0192% -0.0192%	$58.57万 $58.57万 67.59%	$239.88万 $239.88万 5.59%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	4.0955 4.0955 191.35
10	Coinbase	IO/USDC	$0.6 $0.6	4.04% 4.04%	0.0014% 0.0014%	$31.47万 $31.47万 13.17%	$11.86万 $11.86万 3.18%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.3768 0.3768 18.83
11	Hyperliquid	IO/USD	$0.6 $0.6	4.03% 4.03%	0.0013% 0.0013%	$23.98万 $23.98万 42.24%	$372.72万 $372.72万 3.01%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	15.5416 15.5416 67.93
12	CoinEx	IO/USDT	$0.6 $0.6	4.46% 4.46%	0.0306% 0.0306%	$6.00万 $6.00万 28.96%	$9.17万 $9.17万 1.28%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.529 1.529 38.96
13	HTX	IO/USDT	$0.6 $0.6	4.04% 4.04%	0.0050% 0.0050%	$4.06万 $4.06万 34.77%	$14.44万 $14.44万 8.24%	0.88 0.88	$1366.87 $1366.87	$0.00 $0.00	3.5571 3.5571 40.67
14	Kraken	IO/USDT	$0.6 $0.6	5.22% 5.22%	0.0042% 0.0042%	$1766.35 $1766.35 72.65%	$1.92万 $1.92万 7.73%	1.76 1.76	$0.00 $0.00	$0.00 $0.00	10.866 10.866 237.33
15	Crypto.com	IO/USD	$0.6 $0.6	4.73% 4.73%	0.0033% 0.0033%	$401.23 $401.23 0.18%	$6214.65 $6214.65 1.33%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	15.489 15.489 1.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.561
24h最低价
$0.55
24h成交量
422219.32
24h成交额
$23.46万
今日开盘价
$0.558
昨日收盘价
$0.558

总市值总市值
$1.21亿
全网净流入全网净流入
$31.49万
全网成交额全网成交额
$590.24万 29.92%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

IO现货流入/流出

净流入

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	IO/USDT	$0.544 $0.544	0.003 0.003 0.55%	0.008 0.008 1.49%	-0.004 -0.004 0.73%	-0.068 -0.068 11.11%	$12.33万 $12.33万 41.4%	$41.22万 $41.22万 50.48%	$3340.08万 $3340.08万 54.84%	$193.53万 $193.53万
2	Bybit	IO/USDT	$0.543 $0.543	0.002 0.002 0.37%	0.007 0.007 1.31%	-0.006 -0.006 1.09%	-0.069 -0.069 11.26%	$6347.08 $6347.08 50.53%	$3.34万 $3.34万 59.23%	$288.10万 $288.10万 61.8%	$16.43万 $16.43万
3	Coinbase	IO/USD	$0.543 $0.543	0.001 0.001 0.18%	0.007 0.007 1.31%	-0.006 -0.006 1.09%	-0.07 -0.07 11.42%	$4011.08 $4011.08 26.55%	$2.26万 $2.26万 54.22%	$150.36万 $150.36万 74.29%	$9.23万 $9.23万

io.net简介

简介

io.net 是一个 AI 处理平台，使用闲置 GPU 资源提供经济高效的可扩展算力。其汇集了来自不同数据中心、闲置加密货币矿场和个人用户的 GPU。因此，据该项目称，与常规云服务相比，其机器学习初创公司能够以更低的价格获取更高的算力。io.net 的去中心化基础架构包括由独立运行的 GPU 节点组成的 IOG 网络，可根据需求提供计算资源的无许可访问。该平台的技术可支持各种 AI 和机器学习的工作流程，包括批量推理、并行训练、超参数调优和强化学习。

阅读完整内容

概念分类

Solana 生态

代币分配