总览
市场
行情
新闻
关于

IO io.net

衍生品 现货

IO/USDT Binance

$0.2371

-0.0247 9.43%

24h最高价
$0.2627
24h最低价
$0.2205
24h成交量
22658585.6
24h成交额
$557.69万
今日开盘价
$0.2549
昨日收盘价
$0.2543

总市值总市值
$5589.31万
全网合约成交额全网合约成交额
$6254.43万 52.31%
全网合约持仓量全网合约持仓量
$1533.65万 0.61%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.359
Binance IO/USDT 账户多空比 Binance IO/USDT 账户多空比
1.9638
Binance IO/USDT 大账户人数多空比 Binance IO/USDT 大账户人数多空比
1.8297
Binance IO/USDT 大账户持仓多空比 Binance IO/USDT 大账户持仓多空比
0.9712
OKX IO 账户多空比 OKX IO 账户多空比

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

所属公链

历史低点

$0.5128 (2025-04-09)

历史高点

$4.6638 (2024-12-12)
发行时间

2024-06-11

众筹价格
初始价格

投资回报
首次发行方式

发行总量

800,000,000 IO
最大供应市值

$5.61亿

当前供应量

800,000,000 IO
当前供应市值

$5.61亿

流通市值

$8447.74万
流通率

15.04%

流通量

120,286,834 IO
流通占全球总市值

0.00%

上架交易所

8家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

IO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2627
24h最低价
$0.2205
24h成交量
22658585.6
24h成交额
$557.69万
今日开盘价
$0.2549
昨日收盘价
$0.2543

总市值总市值
$5589.31万
全网合约成交额全网合约成交额
$6254.43万 52.31%
全网合约持仓量全网合约持仓量
$1533.65万 0.61%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.359
Binance IO/USDT 账户多空比 Binance IO/USDT 账户多空比
1.9638
Binance IO/USDT 大账户人数多空比 Binance IO/USDT 大账户人数多空比
1.8297
Binance IO/USDT 大账户持仓多空比 Binance IO/USDT 大账户持仓多空比
0.9712
OKX IO 账户多空比 OKX IO 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.09万

多单

$1.05万

空单

$376.27
24小时爆仓

$4.97万

多单

$4.01万

空单

$9590.46
1小时爆仓

$4088.38

多单

$4088.38

空单

$0.00
4小时爆仓

$6154.78

多单

$6154.78

空单

$0.00

交易所IO合约持仓量(USD)

IO合约成交额

IO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IO/USDT	$0.2 $0.2	-9.67% 9.67%	-0.029884% -0.0299%	$1529.39万 $1529.39万 142.46%	$345.80万 $345.80万 3.5%	0.93 0.93	$3.16万 $3.16万	$8912.69 $8912.69	0.2261 0.2261 60.2	252882.967 252882.967
2	Bybit	IO/USDT	$0.2 $0.2	-9.7% 9.7%	-0.06739% -0.0674%	$393.95万 $393.95万 50.86%	$278.00万 $278.00万 12.51%	0.98 0.98	$4584.00 $4584.00	$262.80 $262.80	0.7057 0.7057 42.0	191282.238 191282.238
3	KuCoin	IO/USDT	$0.2 $0.2	-9.61% 9.61%	-0.0326% -0.0326%	$117.54万 $117.54万 24.69%	$288.16万 $288.16万 8.44%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.4515 2.4515 21.58
4	Gate	IO/USDT	$0.2 $0.2	-9.95% 9.95%	0.005% 0.0050%	$140.21万 $140.21万 7.0%	$35.13万 $35.13万 5.62%	0.97 0.97	$64.38 $64.38	$351.51 $351.51	0.2506 0.2506 11.79	18873.021 18873.021
5	Bitget	IO/USDT	$0.2 $0.2	-9.75% 9.75%	-0.0437% -0.0437%	$469.49万 $469.49万 135.03%	$178.21万 $178.21万 7.35%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3796 0.3796 54.33	194230.980 194230.980
6	WhiteBIT	IO/USDT	$0.2 $0.2	-10.37% 10.37%	-0.01193% -0.0119%	$1958.74万 $1958.74万 165.28%	$67.43万 $67.43万 4.9%	3.24 3.24	$0.00 $0.00	$0.00 $0.00	0.0344 0.0344 64.17
7	BingX	IO/USDT	$0.2 $0.2	-9.62% 9.62%	-0.0065% -0.0065%	$677.49万 $677.49万 1.89%	$63.36万 $63.36万 12.71%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0935 0.0935 14.3
8	MEXC	IO/USDT	$0.2 $0.2	-9.7% 9.7%	-0.0289% -0.0289%	$164.88万 $164.88万 53.24%	$43.31万 $43.31万 36.59%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.2627 0.2627 58.62
9	Bitunix	IO/USDT	$0.2 $0.2	-9.63% 9.63%	-0.027915% -0.0279%	$75.96万 $75.96万 101.1%	$19.88万 $19.88万 9.84%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2617 0.2617 55.16
10	Hyperliquid	IO/USD	$0.2 $0.2	-10.12% 10.12%	-0.01032492% -0.0103%	$62.26万 $62.26万 69.55%	$53.32万 $53.32万 4.1%	1.14 1.14	$0.13 $0.13	$63.46 $63.46	0.8564 0.8564 43.44
11	LBank	IO/USDT	$0.2 $0.2	-9.7% 9.7%	-0.028181% -0.0282%	$1157.83万 $1157.83万 5.07%	$23.71万 $23.71万 6.3%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0205 0.0205 10.87
12	Crypto.com	IO/USD	$0.2 $0.2	-14.07% 14.07%	0.0104369% 0.0104%	$5974.50 $5974.50 441.82%	$1759.32 $1759.32 7.85%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.2945 0.2945 82.99
13	CoinEx	IO/USDT	$0.2 $0.2	-9.7% 9.7%	-0.038224% -0.0382%	$17.87万 $17.87万 16.51%	$2.01万 $2.01万 58.86%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1123 0.1123 50.7
14	Kraken	IO/USDT	$0.2 $0.2	-9.92% 9.92%	-0.0191355% -0.0191%	$7692.59 $7692.59 12.62%	$4.15万 $4.15万 6.25%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	5.3927 5.3927 16.76
15	Coinbase	IO/USDC	$0.3 $0.3	-4.38% 4.38%	-0.0008% -0.0008%	$51.27万 $51.27万 55.97%	$8.45万 $8.45万 7.1%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1647 0.1647 31.35
16	HTX	IO/USDT	$0.2 $0.2	-7.17% 7.17%	0.005% 0.0050%	$2.49万 $2.49万 24.64%	$10.59万 $10.59万 9.5%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	4.2473 4.2473 27.39

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IO/USDT	$0.2 $0.2	9.67% 9.67%	-0.0299% -0.0299%	$1529.39万 $1529.39万 142.46%	$345.80万 $345.80万 3.5%	0.93 0.93	$3.16万 $3.16万	$8912.69 $8912.69	0.2261 0.2261 60.2	252882.967 252882.967
2	Bybit	IO/USDT	$0.2 $0.2	9.7% 9.7%	-0.0674% -0.0674%	$393.95万 $393.95万 50.86%	$278.00万 $278.00万 12.51%	0.98 0.98	$4584.00 $4584.00	$262.80 $262.80	0.7057 0.7057 42.0	191282.238 191282.238
3	KuCoin	IO/USDT	$0.2 $0.2	9.61% 9.61%	-0.0326% -0.0326%	$117.54万 $117.54万 24.69%	$288.16万 $288.16万 8.44%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.4515 2.4515 21.58
4	Gate	IO/USDT	$0.2 $0.2	9.95% 9.95%	0.0050% 0.0050%	$140.21万 $140.21万 7.0%	$35.13万 $35.13万 5.62%	0.97 0.97	$64.38 $64.38	$351.51 $351.51	0.2506 0.2506 11.79	18873.021 18873.021
5	Bitget	IO/USDT	$0.2 $0.2	9.75% 9.75%	-0.0437% -0.0437%	$469.49万 $469.49万 135.03%	$178.21万 $178.21万 7.35%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3796 0.3796 54.33	194230.980 194230.980
6	WhiteBIT	IO/USDT	$0.2 $0.2	10.37% 10.37%	-0.0119% -0.0119%	$1958.74万 $1958.74万 165.28%	$67.43万 $67.43万 4.9%	3.24 3.24	$0.00 $0.00	$0.00 $0.00	0.0344 0.0344 64.17
7	BingX	IO/USDT	$0.2 $0.2	9.62% 9.62%	-0.0065% -0.0065%	$677.49万 $677.49万 1.89%	$63.36万 $63.36万 12.71%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0935 0.0935 14.3
8	MEXC	IO/USDT	$0.2 $0.2	9.7% 9.7%	-0.0289% -0.0289%	$164.88万 $164.88万 53.24%	$43.31万 $43.31万 36.59%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.2627 0.2627 58.62
9	Bitunix	IO/USDT	$0.2 $0.2	9.63% 9.63%	-0.0279% -0.0279%	$75.96万 $75.96万 101.1%	$19.88万 $19.88万 9.84%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2617 0.2617 55.16
10	Hyperliquid	IO/USD	$0.2 $0.2	10.12% 10.12%	-0.0103% -0.0103%	$62.26万 $62.26万 69.55%	$53.32万 $53.32万 4.1%	1.14 1.14	$0.13 $0.13	$63.46 $63.46	0.8564 0.8564 43.44
11	LBank	IO/USDT	$0.2 $0.2	9.7% 9.7%	-0.0282% -0.0282%	$1157.83万 $1157.83万 5.07%	$23.71万 $23.71万 6.3%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0205 0.0205 10.87
12	Crypto.com	IO/USD	$0.2 $0.2	14.07% 14.07%	0.0104% 0.0104%	$5974.50 $5974.50 441.82%	$1759.32 $1759.32 7.85%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.2945 0.2945 82.99
13	CoinEx	IO/USDT	$0.2 $0.2	9.7% 9.7%	-0.0382% -0.0382%	$17.87万 $17.87万 16.51%	$2.01万 $2.01万 58.86%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1123 0.1123 50.7
14	Kraken	IO/USDT	$0.2 $0.2	9.92% 9.92%	-0.0191% -0.0191%	$7692.59 $7692.59 12.62%	$4.15万 $4.15万 6.25%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	5.3927 5.3927 16.76
15	Coinbase	IO/USDC	$0.3 $0.3	4.38% 4.38%	-0.0008% -0.0008%	$51.27万 $51.27万 55.97%	$8.45万 $8.45万 7.1%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1647 0.1647 31.35
16	HTX	IO/USDT	$0.2 $0.2	7.17% 7.17%	0.0050% 0.0050%	$2.49万 $2.49万 24.64%	$10.59万 $10.59万 9.5%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	4.2473 4.2473 27.39

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.264
24h最低价
$0.248
24h成交量
1265241.82
24h成交额
$32.51万
今日开盘价
$0.256
昨日收盘价
$0.255

总市值总市值
$5589.31万
全网净流入全网净流入
$10.12万
全网成交额全网成交额
$1027.09万 145.31%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

IO现货流入/流出

净流入

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	IO/USDT	$0.251 $0.251	0.001 0.001 0.4%	-0.001 -0.001 0.4%	-0.01 -0.01 3.83%	-0.027 -0.027 9.71%	$14.65万 $14.65万 57.88%	$48.73万 $48.73万 4.04%	$1402.18万 $1402.18万 50.34%	$231.10万 $231.10万
2	Coinbase	IO/USD	$0.25 $0.25	-0.001 -0.001 0.4%	-0.002 -0.002 0.79%	-0.011 -0.011 4.21%	-0.028 -0.028 10.07%	$8161.43 $8161.43 130.35%	$2.58万 $2.58万 49.14%	$110.76万 $110.76万 71.97%	$17.43万 $17.43万
3	Gate	IO/USDT	$0.2508 $0.2508	0.0001 0.0001 0.04%	-0.0009 -0.0009 0.36%	-0.0107 -0.0107 4.09%	-0.0212 -0.0212 7.79%	$7.93万 $7.93万 227.27%	$21.07万 $21.07万 3.13%	$994.86万 $994.86万 452.97%	$125.49万 $125.49万

io.net简介

简介

io.net 是一个 AI 处理平台，使用闲置 GPU 资源提供经济高效的可扩展算力。其汇集了来自不同数据中心、闲置加密货币矿场和个人用户的 GPU。因此，据该项目称，与常规云服务相比，其机器学习初创公司能够以更低的价格获取更高的算力。io.net 的去中心化基础架构包括由独立运行的 GPU 节点组成的 IOG 网络，可根据需求提供计算资源的无许可访问。该平台的技术可支持各种 AI 和机器学习的工作流程，包括批量推理、并行训练、超参数调优和强化学习。

阅读完整内容

概念分类

Solana 生态

代币分配