自选

我的自选

查看全部

市值	价格	24h%

MKR

衍生品 现货

MKR/USDT Binance

$1889

77.2 4.26%

24h最高价
$1916.8
24h最低价
$1884
24h成交量
4432.902
24h成交额
$842.62万
今日开盘价
$1908.7
昨日收盘价
$1909.8

总市值总市值
$16.05亿
全网合约成交额全网合约成交额
$1.34亿 15.48%
全网合约持仓量全网合约持仓量
$1.12亿 14.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9429
Binance MKR/USDT 账户多空比 Binance MKR/USDT 账户多空比
1.2517
Binance MKR/USDT 大账户人数多空比 Binance MKR/USDT 大账户人数多空比
1.4307
Binance MKR/USDT 大账户持仓多空比 Binance MKR/USDT 大账户持仓多空比
1.5392
OKX MKR 账户多空比 OKX MKR 账户多空比
0.68

全网流入流出

5分钟 $1.32万
15分钟 $13.74万
30分钟 $24.42万
1小时 $15.42万
2小时 -$9.52万
4小时 -$52.57万
6小时 -$83.68万
8小时 -$174.49万
12小时 -$192.58万
24小时 -$164.27万
7天 -$757.83万
15天 -$3680.93万
30天 -$4479.14万

MKR/USDT Binance

$1889.2

77.6 4.28%

24h最高价
$1917.8
24h最低价
$1885.5
24h成交量
528.8959
24h成交额
$100.54万
今日开盘价
$1909.9
昨日收盘价
$1909.9

总市值总市值
$16.05亿
全网净流入全网净流入
-$87.71万
全网成交额全网成交额
$1480.27万 6.73%

全网流入流出

5分钟 $2946.52
15分钟 $4477.69
30分钟 $2.22万
1小时 $4.96万
2小时 -$1.98万
4小时 -$5.63万
6小时 -$4.12万
8小时 -$8.30万
12小时 -$27.06万
24小时 -$87.54万
7天 -$424.89万
15天 -$686.50万
30天 $441.21万

MKR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1916.8
24h最低价
$1884
24h成交量
4432.902
24h成交额
$842.62万
今日开盘价
$1908.7
昨日收盘价
$1909.8

总市值总市值
$16.05亿
全网合约成交额全网合约成交额
$1.34亿 15.48%
全网合约持仓量全网合约持仓量
$1.12亿 14.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9429
Binance MKR/USDT 账户多空比 Binance MKR/USDT 账户多空比
1.2517
Binance MKR/USDT 大账户人数多空比 Binance MKR/USDT 大账户人数多空比
1.4307
Binance MKR/USDT 大账户持仓多空比 Binance MKR/USDT 大账户持仓多空比
1.5392
OKX MKR 账户多空比 OKX MKR 账户多空比
0.68

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

MKR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$14.25万

多单

$4460.81

空单

$13.80万
24小时爆仓

$18.85万

多单

$4.74万

空单

$14.11万
1小时爆仓

$855.68

多单

$855.68

空单

$0.00
4小时爆仓

$8.04万

多单

$2751.12

空单

$7.76万

交易所MKR合约持仓量(USD)

MKR合约成交额

MKR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MKR/USDT	$1892.2 $1892.2	-3.3% 3.3%	0.009472% 0.0095%	$4918.94万 $4918.94万 1.48%	$3959.82万 $3959.82万 4.59%	0.96 0.96	$4.73万 $4.73万	$9698.89 $9698.89	0.805 0.805 5.98	1223971.462 1223971.462
2	OKX	MKR/USDT	$1892.0 $1892.0	-3.27% 3.27%	0.00531015710601% 0.0053%	$1810.42万 $1810.42万 5.2%	$974.71万 $974.71万 7.2%	0.86 0.86	$2.40万 $2.40万	$4883.73 $4883.73	0.5384 0.5384 11.8	467392.112 467392.112
3	Bybit	MKR/USDT	$1891.7 $1891.7	-3.31% 3.31%	0.01% 0.0100%	$843.10万 $843.10万 19.35%	$2439.80万 $2439.80万 3.73%	1.07 1.07	$2.43万 $2.43万	$2931.06 $2931.06	2.8939 2.8939 19.37	582233.101 582233.101
4	KuCoin	MKR/USDT	$1892.4 $1892.4	-3.3% 3.3%	-0.0134% -0.0134%	$218.07万 $218.07万 19.61%	$227.31万 $227.31万 4.88%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.0424 1.0424 18.33
5	Gate	MKR/USDT	$1891.8 $1891.8	-3.31% 3.31%	0.0047% 0.0047%	$249.42万 $249.42万 56.77%	$271.77万 $271.77万 7.85%	0.91 0.91	$0.00 $0.00	$299.07 $299.07	1.0896 1.0896 113.15
6	Bitget	MKR/USDT	$1892.2 $1892.2	-3.25% 3.25%	0.01% 0.0100%	$272.68万 $272.68万 76.03%	$1274.37万 $1274.37万 1.74%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	4.6736 4.6736 309.86
7	WhiteBIT	MKR/USDT	$1892.3 $1892.3	-3.3% 3.3%	0.01% 0.0100%	$1068.89万 $1068.89万 6.31%	$914.47万 $914.47万 5.19%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8555 0.8555 10.82
8	BingX	MKR/USDT	$1891.8 $1891.8	-3.31% 3.31%	0.0098% 0.0098%	$593.12万 $593.12万 14.88%	$535.71万 $535.71万 14.88%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	0.9032 0.9032 0.0
9	MEXC	MKR/USDT	$1891.6 $1891.6	-3.32% 3.32%	0.0096% 0.0096%	$675.72万 $675.72万 14.13%	$189.02万 $189.02万 20.44%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.2797 0.2797 30.3
10	Bitunix	MKR/USDT	$1891.8 $1891.8	-3.31% 3.31%	0.009% 0.0090%	$514.50万 $514.50万 10.63%	$306.09万 $306.09万 7.62%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5949 0.5949 16.51
11	Crypto.com	MKR/USD	$1893.0 $1893.0	-3.35% 3.35%	-0.0078728% -0.0079%	$3088.80 $3088.80 55.74%	$8.39万 $8.39万 3.77%	5.55 5.55	$0.00 $0.00	$0.00 $0.00	27.151 27.151 117.45
12	Hyperliquid	MKR/USD	$1892.5 $1892.5	-3.3% 3.3%	0.00125% 0.0013%	$587.59万 $587.59万 40.34%	$2238.98万 $2238.98万 10.58%	0.82 0.82	$1531.00 $1531.00	$319.32 $319.32	3.8104 3.8104 36.28
13	dYdX	MKR/USD	$1902.0 $1902.0	-2.86% 2.86%	0% 0.0000%	$6.37万 $6.37万 17.98%	$162.77万 $162.77万 3.13%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	25.5372 25.5372 18.1
14	CoinEx	MKR/USDT	$1894.4 $1894.4	-3.29% 3.29%	0.0% 0.0000%	$81.90万 $81.90万 25.47%	$73.44万 $73.44万 4.4%	1.16 1.16	$0.00 $0.00	$20.19 $20.19	0.8967 0.8967 16.79
15	Kraken	MKR/USDT	$1896.1 $1896.1	-2.99% 2.99%	-0.0020523202777778% -0.0021%	$9.00万 $9.00万 59.76%	$42.91万 $42.91万 4.81%	1.96 1.96	$0.00 $0.00	$0.00 $0.00	4.7677 4.7677 136.54
16	Coinbase	MKR/USDC	$1892.7 $1892.7	-3.3% 3.3%	-0.0016% -0.0016%	$147.33万 $147.33万 13.72%	$19.38万 $19.38万 26.82%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.1316 0.1316 11.53
17	HTX	MKR/USDT	$1889.7 $1889.7	-3.43% 3.43%	0.01% 0.0100%	$31.14万 $31.14万 45.55%	$10.24万 $10.24万 8.72%	0.66 0.66	$1441.13 $1441.13	$0.00 $0.00	0.329 0.329 37.3

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MKR/USDT	$1892.2 $1892.2	3.3% 3.3%	0.0095% 0.0095%	$4918.94万 $4918.94万 1.48%	$3959.82万 $3959.82万 4.59%	0.96 0.96	$4.73万 $4.73万	$9698.89 $9698.89	0.805 0.805 5.98	1223971.462 1223971.462
2	OKX	MKR/USDT	$1892.0 $1892.0	3.27% 3.27%	0.0053% 0.0053%	$1810.42万 $1810.42万 5.2%	$974.71万 $974.71万 7.2%	0.86 0.86	$2.40万 $2.40万	$4883.73 $4883.73	0.5384 0.5384 11.8	467392.112 467392.112
3	Bybit	MKR/USDT	$1891.7 $1891.7	3.31% 3.31%	0.0100% 0.0100%	$843.10万 $843.10万 19.35%	$2439.80万 $2439.80万 3.73%	1.07 1.07	$2.43万 $2.43万	$2931.06 $2931.06	2.8939 2.8939 19.37	582233.101 582233.101
4	KuCoin	MKR/USDT	$1892.4 $1892.4	3.3% 3.3%	-0.0134% -0.0134%	$218.07万 $218.07万 19.61%	$227.31万 $227.31万 4.88%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.0424 1.0424 18.33
5	Gate	MKR/USDT	$1891.8 $1891.8	3.31% 3.31%	0.0047% 0.0047%	$249.42万 $249.42万 56.77%	$271.77万 $271.77万 7.85%	0.91 0.91	$0.00 $0.00	$299.07 $299.07	1.0896 1.0896 113.15
6	Bitget	MKR/USDT	$1892.2 $1892.2	3.25% 3.25%	0.0100% 0.0100%	$272.68万 $272.68万 76.03%	$1274.37万 $1274.37万 1.74%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	4.6736 4.6736 309.86
7	WhiteBIT	MKR/USDT	$1892.3 $1892.3	3.3% 3.3%	0.0100% 0.0100%	$1068.89万 $1068.89万 6.31%	$914.47万 $914.47万 5.19%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8555 0.8555 10.82
8	BingX	MKR/USDT	$1891.8 $1891.8	3.31% 3.31%	0.0098% 0.0098%	$593.12万 $593.12万 14.88%	$535.71万 $535.71万 14.88%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	0.9032 0.9032 0.0
9	MEXC	MKR/USDT	$1891.6 $1891.6	3.32% 3.32%	0.0096% 0.0096%	$675.72万 $675.72万 14.13%	$189.02万 $189.02万 20.44%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.2797 0.2797 30.3
10	Bitunix	MKR/USDT	$1891.8 $1891.8	3.31% 3.31%	0.0090% 0.0090%	$514.50万 $514.50万 10.63%	$306.09万 $306.09万 7.62%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5949 0.5949 16.51
11	Crypto.com	MKR/USD	$1893.0 $1893.0	3.35% 3.35%	-0.0079% -0.0079%	$3088.80 $3088.80 55.74%	$8.39万 $8.39万 3.77%	5.55 5.55	$0.00 $0.00	$0.00 $0.00	27.151 27.151 117.45
12	Hyperliquid	MKR/USD	$1892.5 $1892.5	3.3% 3.3%	0.0013% 0.0013%	$587.59万 $587.59万 40.34%	$2238.98万 $2238.98万 10.58%	0.82 0.82	$1531.00 $1531.00	$319.32 $319.32	3.8104 3.8104 36.28
13	dYdX	MKR/USD	$1902.0 $1902.0	2.86% 2.86%	0.0000% 0.0000%	$6.37万 $6.37万 17.98%	$162.77万 $162.77万 3.13%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	25.5372 25.5372 18.1
14	CoinEx	MKR/USDT	$1894.4 $1894.4	3.29% 3.29%	0.0000% 0.0000%	$81.90万 $81.90万 25.47%	$73.44万 $73.44万 4.4%	1.16 1.16	$0.00 $0.00	$20.19 $20.19	0.8967 0.8967 16.79
15	Kraken	MKR/USDT	$1896.1 $1896.1	2.99% 2.99%	-0.0021% -0.0021%	$9.00万 $9.00万 59.76%	$42.91万 $42.91万 4.81%	1.96 1.96	$0.00 $0.00	$0.00 $0.00	4.7677 4.7677 136.54
16	Coinbase	MKR/USDC	$1892.7 $1892.7	3.3% 3.3%	-0.0016% -0.0016%	$147.33万 $147.33万 13.72%	$19.38万 $19.38万 26.82%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.1316 0.1316 11.53
17	HTX	MKR/USDT	$1889.7 $1889.7	3.43% 3.43%	0.0100% 0.0100%	$31.14万 $31.14万 45.55%	$10.24万 $10.24万 8.72%	0.66 0.66	$1441.13 $1441.13	$0.00 $0.00	0.329 0.329 37.3

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1917.8
24h最低价
$1885.5
24h成交量
528.8959
24h成交额
$100.54万
今日开盘价
$1909.9
昨日收盘价
$1909.9

总市值总市值
$16.05亿
全网净流入全网净流入
-$87.71万
全网成交额全网成交额
$1480.27万 6.73%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

MKR现货流入/流出

净流入

MKR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	MKR/USDT	$1900.8 $1900.8	0.9 0.9 0.05%	-18.4 -18.4 0.96%	-52.2 -52.2 2.67%	-70.2 -70.2 3.56%	122957.0063 122957.0063 12.32%	688723.8558 688723.8558 1.29%	38833319.791 38833319.791 73.95%	4109124.519 4109124.519
2	OKX	MKR/USD	$1964.9 $1964.9	0.0 0.0 0.0%	-1.5 -1.5 0.08%	-1.0 -1.0 0.05%	0.0 0.0 0.0%	0.0%	1129.911 1129.911 99.5%	710.077 710.077 100.0%	1419.4164 1419.4164
3	OKX	MKR/USDT	$1900.2 $1900.2	0.6 0.6 0.03%	-18.9 -18.9 0.98%	-49.4 -49.4 2.53%	-70.8 -70.8 3.59%	41087.6737 41087.6737 76.44%	171596.8459 171596.8459 24.17%	7115086.3555 7115086.3555 75.69%	848675.8621 848675.8621
4	Bybit	MKR/USDT	$1901 $1901	2.0 2.0 0.11%	-19.0 -19.0 0.99%	-48.0 -48.0 2.46%	-74.0 -74.0 3.75%	21442.8415 21442.8415 78.26%	101626.514 101626.514 10.66%	6358822.046 6358822.046 78.28%	749563.9303 749563.9303
5	Coinbase	MKR/USD	$1900.16 $1900.16	3.12 3.12 0.16%	-20.35 -20.35 1.06%	-52.21 -52.21 2.67%	-75.88 -75.88 3.84%	79483.7125 79483.7125 11.18%	333744.2741 333744.2741 28.79%	25968092.1658 25968092.1658 27.7%	2174899.4432 2174899.4432
6	Kraken	MKR/USD	$1903.7 $1903.7	-10.2 -10.2 0.53%	-22.8 -22.8 1.19%	-57.5 -57.5 2.93%	-34.5 -34.5 1.75%	2903.7686 2903.7686 724.6%	8721.4612 8721.4612 418.69%	2760899.0238 2760899.0238 9.48%	30514.6950 30514.6950
7	Bitstamp	MKR/USD	$2225.66 $2225.66	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	3416.162 3416.162 12.47%	30.0 30.0 98.6%	0.0000 0.0000

新闻

热门币种

更多