自选

我的自选

查看全部

市值	价格	24h%

MKR

衍生品 现货

MKR/USDT Binance

$1738.4

-13.5 0.77%

24h最高价
$1819.6
24h最低价
$1729.3
24h成交量
18899.192
24h成交额
$3340.35万
今日开盘价
$1740.7
昨日收盘价
$1740.8

总市值总市值
$11.83亿
全网合约成交额全网合约成交额
$1.34亿 15.48%
全网合约持仓量全网合约持仓量
$1.12亿 14.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9429
Binance MKR/USDT 账户多空比 Binance MKR/USDT 账户多空比
1.2517
Binance MKR/USDT 大账户人数多空比 Binance MKR/USDT 大账户人数多空比
1.4307
Binance MKR/USDT 大账户持仓多空比 Binance MKR/USDT 大账户持仓多空比
1.5392
OKX MKR 账户多空比 OKX MKR 账户多空比
0.68

全网流入流出

5分钟 $26.51万
15分钟 $22.10万
30分钟 -$18.26万
1小时 -$26.16万
2小时 -$10.82万
4小时 -$8.25万
6小时 $68.15万
8小时 $89.57万
12小时 $161.42万
24小时 -$88.01万
7天 -$941.52万
15天 -$972.27万
30天 -$1906.13万

MKR/USDT Binance

$1739

-15 0.86%

24h最高价
$1823
24h最低价
$1732
24h成交量
3304.8726
24h成交额
$585.05万
今日开盘价
$1743
昨日收盘价
$1742

总市值总市值
$11.82亿
全网净流入全网净流入
-$55.83万
全网成交额全网成交额
$1918.79万 49.52%

全网流入流出

5分钟 $5.93万
15分钟 $5.28万
30分钟 -$4.12万
1小时 -$15.56万
2小时 -$12.23万
4小时 -$42.10万
6小时 -$8403.60
8小时 $44.51万
12小时 $45.69万
24小时 -$59.86万
7天 -$129.74万
15天 $9.05万
30天 $324.42万

MKR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1819.6
24h最低价
$1729.3
24h成交量
18899.192
24h成交额
$3340.35万
今日开盘价
$1740.7
昨日收盘价
$1740.8

总市值总市值
$11.83亿
全网合约成交额全网合约成交额
$1.34亿 15.48%
全网合约持仓量全网合约持仓量
$1.12亿 14.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9429
Binance MKR/USDT 账户多空比 Binance MKR/USDT 账户多空比
1.2517
Binance MKR/USDT 大账户人数多空比 Binance MKR/USDT 大账户人数多空比
1.4307
Binance MKR/USDT 大账户持仓多空比 Binance MKR/USDT 大账户持仓多空比
1.5392
OKX MKR 账户多空比 OKX MKR 账户多空比
0.68

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

MKR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$14.25万

多单

$4460.81

空单

$13.80万
24小时爆仓

$18.85万

多单

$4.74万

空单

$14.11万
1小时爆仓

$855.68

多单

$855.68

空单

$0.00
4小时爆仓

$8.04万

多单

$2751.12

空单

$7.76万

交易所MKR合约持仓量(USD)

MKR合约成交额

MKR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MKR/USDT	$1945.5 $1945.5	10.31% 10.31%	0.01% 0.0100%	$5624.23万 $5624.23万 9.04%	$3005.76万 $3005.76万 5.13%	1.05 1.05	$4.79万 $4.79万	$3.15万 $3.15万	0.5344 0.5344 3.59	1024936.092 1024936.092
2	OKX	MKR/USDT	$1945.3 $1945.3	10.36% 10.36%	0.01% 0.0100%	$1829.85万 $1829.85万 18.98%	$813.92万 $813.92万 15.68%	1.1 1.1	$2396.71 $2396.71	$2.13万 $2.13万	0.4448 0.4448 2.78	222168.822 222168.822
3	Bybit	MKR/USDT	$1947.4 $1947.4	10.37% 10.37%	0.01% 0.0100%	$962.92万 $962.92万 0.09%	$1743.58万 $1743.58万 22.95%	1.3 1.3	$9194.38 $9194.38	$1.19万 $1.19万	1.8107 1.8107 23.06	484435.224 484435.224
4	Gate.io	MKR/USDT	$1946.0 $1946.0	10.38% 10.38%	0.01% 0.0100%	$86.99万 $86.99万 36.39%	$321.62万 $321.62万 7.55%	1.14 1.14	$3595.92 $3595.92	$1.76万 $1.76万	3.6972 3.6972 69.07
5	Bitget	MKR/USDT	$1945.0 $1945.0	10.35% 10.35%	0.01% 0.0100%	$132.33万 $132.33万 15.32%	$964.14万 $964.14万 15.03%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	7.2857 7.2857 35.83
6	WhiteBIT	MKR/USDT	$1946.9 $1946.9	10.37% 10.37%	0.01% 0.0100%	$639.97万 $639.97万 23.53%	$516.98万 $516.98万 11.45%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	0.8078 0.8078 45.76
7	BingX	MKR/USDT	$1946.3 $1946.3	10.35% 10.35%	0.0098% 0.0098%	$1260.74万 $1260.74万 8.93%	$1071.18万 $1071.18万 70.76%	0.17 0.17	$0.00 $0.00	$0.00 $0.00	0.8496 0.8496 56.75
8	MEXC	MKR/USDT	$1942.8 $1942.8	10.26% 10.26%	0.01% 0.0100%	$727.91万 $727.91万 77.68%	$262.73万 $262.73万 4.98%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.3609 0.3609 46.53
9	Bitunix	MKR/USDT	$1945.9 $1945.9	10.33% 10.33%	0.01% 0.0100%	$1381.59万 $1381.59万 102.21%	$447.48万 $447.48万 17.31%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3239 0.3239 41.98
10	Crypto.com	MKR/USD	$1764.4 $1764.4	0.22% 0.22%	-0.0022171% -0.0022%	$620.29 $620.29 69.14%	$6.70万 $6.70万 0.71%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	108.0368 108.0368 221.71
11	Hyperliquid	MKR/USD	$1946.4 $1946.4	10.38% 10.38%	0.00341736% 0.0034%	$782.22万 $782.22万 114.14%	$2037.74万 $2037.74万 14.6%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	2.6051 2.6051 46.48
12	dYdX	MKR/USD	$1942.0 $1942.0	9.84% 9.84%	0% 0.0000%	$4.56万 $4.56万 249.97%	$58.11万 $58.11万 10.31%	6.88 6.88	$0.00 $0.00	$0.00 $0.00	12.7496 12.7496 68.48
13	CoinEx	MKR/USDT	$1946.1 $1946.1	10.28% 10.28%	0.0% 0.0000%	$96.61万 $96.61万 64.26%	$31.16万 $31.16万 8.09%	0.81 0.81	$0.00 $0.00	$1.69万 $1.69万	0.3225 0.3225 34.2
14	Kraken	MKR/USDT	$1946.5 $1946.5	10.51% 10.51%	0.0002659856944444% 0.0003%	$3.86万 $3.86万 76.24%	$42.42万 $42.42万 9.5%	1.68 1.68	$0.00 $0.00	$0.00 $0.00	10.9869 10.9869 360.96
15	Coinbase	MKR/USDC	$1946.3 $1946.3	10.24% 10.24%	0.006499999999999999% 0.0065%	$79.47万 $79.47万 28.78%	$82.25万 $82.25万 9.94%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.0349 1.0349 14.63
16	HTX	MKR/USDT	$1946.2 $1946.2	10.41% 10.41%	0.01% 0.0100%	$26.68万 $26.68万 29.34%	$9.88万 $9.88万 0.61%	1.16 1.16	$5.20 $5.20	$0.00 $0.00	0.3705 0.3705 40.66

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MKR/USDT	$1945.5 $1945.5	10.31% 10.31%	0.0100% 0.0100%	$5624.23万 $5624.23万 9.04%	$3005.76万 $3005.76万 5.13%	1.05 1.05	$4.79万 $4.79万	$3.15万 $3.15万	0.5344 0.5344 3.59	1024936.092 1024936.092
2	OKX	MKR/USDT	$1945.3 $1945.3	10.36% 10.36%	0.0100% 0.0100%	$1829.85万 $1829.85万 18.98%	$813.92万 $813.92万 15.68%	1.1 1.1	$2396.71 $2396.71	$2.13万 $2.13万	0.4448 0.4448 2.78	222168.822 222168.822
3	Bybit	MKR/USDT	$1947.4 $1947.4	10.37% 10.37%	0.0100% 0.0100%	$962.92万 $962.92万 0.09%	$1743.58万 $1743.58万 22.95%	1.3 1.3	$9194.38 $9194.38	$1.19万 $1.19万	1.8107 1.8107 23.06	484435.224 484435.224
4	Gate.io	MKR/USDT	$1946.0 $1946.0	10.38% 10.38%	0.0100% 0.0100%	$86.99万 $86.99万 36.39%	$321.62万 $321.62万 7.55%	1.14 1.14	$3595.92 $3595.92	$1.76万 $1.76万	3.6972 3.6972 69.07
5	Bitget	MKR/USDT	$1945.0 $1945.0	10.35% 10.35%	0.0100% 0.0100%	$132.33万 $132.33万 15.32%	$964.14万 $964.14万 15.03%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	7.2857 7.2857 35.83
6	WhiteBIT	MKR/USDT	$1946.9 $1946.9	10.37% 10.37%	0.0100% 0.0100%	$639.97万 $639.97万 23.53%	$516.98万 $516.98万 11.45%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	0.8078 0.8078 45.76
7	BingX	MKR/USDT	$1946.3 $1946.3	10.35% 10.35%	0.0098% 0.0098%	$1260.74万 $1260.74万 8.93%	$1071.18万 $1071.18万 70.76%	0.17 0.17	$0.00 $0.00	$0.00 $0.00	0.8496 0.8496 56.75
8	MEXC	MKR/USDT	$1942.8 $1942.8	10.26% 10.26%	0.0100% 0.0100%	$727.91万 $727.91万 77.68%	$262.73万 $262.73万 4.98%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.3609 0.3609 46.53
9	Bitunix	MKR/USDT	$1945.9 $1945.9	10.33% 10.33%	0.0100% 0.0100%	$1381.59万 $1381.59万 102.21%	$447.48万 $447.48万 17.31%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3239 0.3239 41.98
10	Crypto.com	MKR/USD	$1764.4 $1764.4	0.22% 0.22%	-0.0022% -0.0022%	$620.29 $620.29 69.14%	$6.70万 $6.70万 0.71%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	108.0368 108.0368 221.71
11	Hyperliquid	MKR/USD	$1946.4 $1946.4	10.38% 10.38%	0.0034% 0.0034%	$782.22万 $782.22万 114.14%	$2037.74万 $2037.74万 14.6%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	2.6051 2.6051 46.48
12	dYdX	MKR/USD	$1942.0 $1942.0	9.84% 9.84%	0.0000% 0.0000%	$4.56万 $4.56万 249.97%	$58.11万 $58.11万 10.31%	6.88 6.88	$0.00 $0.00	$0.00 $0.00	12.7496 12.7496 68.48
13	CoinEx	MKR/USDT	$1946.1 $1946.1	10.28% 10.28%	0.0000% 0.0000%	$96.61万 $96.61万 64.26%	$31.16万 $31.16万 8.09%	0.81 0.81	$0.00 $0.00	$1.69万 $1.69万	0.3225 0.3225 34.2
14	Kraken	MKR/USDT	$1946.5 $1946.5	10.51% 10.51%	0.0003% 0.0003%	$3.86万 $3.86万 76.24%	$42.42万 $42.42万 9.5%	1.68 1.68	$0.00 $0.00	$0.00 $0.00	10.9869 10.9869 360.96
15	Coinbase	MKR/USDC	$1946.3 $1946.3	10.24% 10.24%	0.0065% 0.0065%	$79.47万 $79.47万 28.78%	$82.25万 $82.25万 9.94%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.0349 1.0349 14.63
16	HTX	MKR/USDT	$1946.2 $1946.2	10.41% 10.41%	0.0100% 0.0100%	$26.68万 $26.68万 29.34%	$9.88万 $9.88万 0.61%	1.16 1.16	$5.20 $5.20	$0.00 $0.00	0.3705 0.3705 40.66

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1823
24h最低价
$1732
24h成交量
3304.8726
24h成交额
$585.05万
今日开盘价
$1743
昨日收盘价
$1742

总市值总市值
$11.82亿
全网净流入全网净流入
-$55.83万
全网成交额全网成交额
$1918.79万 49.52%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

MKR现货流入/流出

净流入

MKR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	MKR/USDT	$1938.0 $1938.0	34.0 34.0 1.79%	46.0 46.0 2.43%	177.0 177.0 10.05%	448.0 448.0 30.07%	1056110.5177 1056110.5177 44.06%	3048976.7969 3048976.7969 14.89%	75397150.4556 75397150.4556 93.23%	5427287.7876 5427287.7876
2	OKX	MKR/USD	$1923.8 $1923.8	0.0 0.0 0.0%	20.0 20.0 1.05%	20.0 20.0 1.05%	20.0 20.0 1.05%	450.9808 450.9808 99.63%	714.5582 714.5582 99.83%	714.5582 714.5582 99.99%	0.0000 0.0000
3	OKX	MKR/USDT	$1938.9 $1938.9	37.7 37.7 1.98%	38.4 38.4 2.02%	177.0 177.0 10.05%	450.8 450.8 30.29%	232465.0372 232465.0372 91.77%	465933.8066 465933.8066 13.31%	12015228.3881 12015228.3881 1.41%	1058945.0053 1058945.0053
4	Bybit	MKR/USDT	$1940 $1940	39.0 39.0 2.05%	47.0 47.0 2.48%	179.0 179.0 10.16%	450.0 450.0 30.2%	212862.4486 212862.4486 49.86%	559013.3993 559013.3993 25.99%	15780829.4014 15780829.4014 34.39%	989744.8500 989744.8500
5	Coinbase	MKR/USD	$1937.9 $1937.9	35.06 35.06 1.84%	44.98 44.98 2.38%	176.58 176.58 10.03%	448.44 448.44 30.11%	855965.4673 855965.4673 190.56%	1474312.1679 1474312.1679 47.82%	26328777.0058 26328777.0058 68.43%	2644170.3609 2644170.3609
6	Kraken	MKR/USD	$1938.7 $1938.7	26.2 26.2 1.37%	44.1 44.1 2.33%	178.6 178.6 10.15%	449.1 449.1 30.15%	62495.0288 62495.0288 1058.75%	93175.3929 93175.3929 86.17%	1778470.1369 1778470.1369 3.3%	122360.0229 122360.0229
7	Bitstamp	MKR/USD	$1860.0 $1860.0	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	-46.76 -46.76 2.49%	0.0%	3724.9976 3724.9976 100.0%	37333.4294 37333.4294 285.62%	0.0000 0.0000

新闻

热门币种

更多