自选

我的自选

查看全部

市值	价格	24h%

PYTH

衍生品 现货

PYTH/USDT Binance

$0.1358

0.0057 4.38%

24h最高价
$0.13818
24h最低价
$0.13157
24h成交量
225567491
24h成交额
$3044.78万
今日开盘价
$0.13166
昨日收盘价
$0.13165

总市值总市值
$7.83亿
全网合约成交额全网合约成交额
$1.03亿 31.48%
全网合约持仓量全网合约持仓量
$5342.32万 16.62%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0012
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
1.9904
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
2.1586
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
1.3596
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.36

全网流入流出

5分钟 -$5.31万
15分钟 -$13.55万
30分钟 -$15.67万
1小时 -$15.52万
2小时 -$69.73万
4小时 -$103.26万
6小时 -$145.69万
8小时 -$122.06万
12小时 -$192.80万
24小时 -$650.24万
7天 -$656.66万
15天 -$2358.04万
30天 -$2863.13万

PYTH/USDT Binance

$0.1355

0.0047 3.59%

24h最高价
$0.1382
24h最低价
$0.1316
24h成交量
66302661.7
24h成交额
$895.17万
今日开盘价
$0.1317
昨日收盘价
$0.1319

总市值总市值
$7.82亿
全网净流入全网净流入
$37.25万
全网成交额全网成交额
$2973.16万 25.62%

全网流入流出

5分钟 -$3.40万
15分钟 -$4.01万
30分钟 -$2.93万
1小时 $1.49万
2小时 -$3.21万
4小时 -$10.25万
6小时 $5.68万
8小时 $28.59万
12小时 -$7.48万
24小时 $14.75万
7天 $1955.75万
15天 $1723.49万
30天 $1371.93万

PYTH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.13818
24h最低价
$0.13157
24h成交量
225567491
24h成交额
$3044.78万
今日开盘价
$0.13166
昨日收盘价
$0.13165

总市值总市值
$7.83亿
全网合约成交额全网合约成交额
$1.03亿 31.48%
全网合约持仓量全网合约持仓量
$5342.32万 16.62%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0012
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
1.9904
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
2.1586
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
1.3596
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.36

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PYTH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$6.60万

多单

$4.59万

空单

$2.01万
24小时爆仓

$10.16万

多单

$7.89万

空单

$2.26万
1小时爆仓

$3.96万

多单

$3.92万

空单

$405.91
4小时爆仓

$5.57万

多单

$3.93万

空单

$1.64万

交易所PYTH合约持仓量(USD)

PYTH合约成交额

PYTH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.2 $0.2	6.37% 6.37%	0.004054% 0.0041%	$3971.71万 $3971.71万 38.76%	$1349.15万 $1349.15万 8.5%	1.0 1.0	$2.85万 $2.85万	$1.84万 $1.84万	0.3397 0.3397 77.2	576268.382 576268.382
2	OKX	PYTH/USDT	$0.2 $0.2	6.25% 6.25%	0.01% 0.0100%	$1235.12万 $1235.12万 23.65%	$384.97万 $384.97万 5.9%	0.97 0.97	$7604.97 $7604.97	$733.07 $733.07	0.3117 0.3117 38.72	204054.266 204054.266
3	Bybit	PYTH/USDT	$0.2 $0.2	6.42% 6.42%	0.005% 0.0050%	$1712.63万 $1712.63万 43.14%	$924.34万 $924.34万 1.48%	0.94 0.94	$5.04万 $5.04万	$2913.28 $2913.28	0.5397 0.5397 78.47	562596.403 562596.403
4	Gate.io	PYTH/USDT	$0.2 $0.2	6.45% 6.45%	0.005% 0.0050%	$71.49万 $71.49万 74.7%	$92.63万 $92.63万 5.03%	1.01 1.01	$894.00 $894.00	$546.00 $546.00	1.2958 1.2958 315.05
5	Bitget	PYTH/USDT	$0.2 $0.2	6.41% 6.41%	0.005% 0.0050%	$231.31万 $231.31万 59.06%	$1124.82万 $1124.82万 20.97%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	4.8627 4.8627 195.52
6	WhiteBIT	PYTH/USDT	$0.2 $0.2	6.41% 6.41%	0.01% 0.0100%	$406.72万 $406.72万 51.61%	$239.10万 $239.10万 12.17%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.5879 0.5879 131.82
7	BingX	PYTH/USDT	$0.2 $0.2	6.37% 6.37%	0.0049% 0.0049%	$333.44万 $333.44万 17.22%	$282.85万 $282.85万 16.63%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8483 0.8483 0.5
8	MEXC	PYTH/USDT	$0.2 $0.2	6.42% 6.42%	0.0038% 0.0038%	$1358.80万 $1358.80万 51.3%	$330.19万 $330.19万 58.6%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.243 0.243 4.83
9	Bitunix	PYTH/USDT	$0.2 $0.2	6.37% 6.37%	0.0005% 0.0005%	$1012.51万 $1012.51万 22.81%	$392.06万 $392.06万 49.25%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3872 0.3872 21.53
10	Crypto.com	PYTH/USD	$0.2 $0.2	5.25% 5.25%	-0.0038524% -0.0039%	$3572.75 $3572.75 60.82%	$5.36万 $5.36万 3.93%	2.48 2.48	$0.00 $0.00	$0.00 $0.00	15.0108 15.0108 165.26
11	Hyperliquid	PYTH/USD	$0.2 $0.2	6.45% 6.45%	0.00125% 0.0013%	$294.53万 $294.53万 26.8%	$154.29万 $154.29万 0.16%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5239 0.5239 36.86
12	dYdX	PYTH/USD	$0.2 $0.2	7.27% 7.27%	0% 0.0000%	$3.19万 $3.19万 12.42%	$5.84万 $5.84万 6.6%	4.82 4.82	$0.00 $0.00	$0.00 $0.00	1.8332 1.8332 5.18
13	Bitmex	PYTH/USDT	$0.2 $0.2	6.78% 6.78%	0.01% 0.0100%	$1547.33 $1547.33 27.38%	$4166.45 $4166.45 6.6%	2.16 2.16	$0.00 $0.00	$0.00 $0.00	2.6927 2.6927 46.8	5809.152 5809.152
14	CoinEx	PYTH/USDT	$0.2 $0.2	6.36% 6.36%	0.0% 0.0000%	$50.99万 $50.99万 12.56%	$13.08万 $13.08万 7.23%	1.68 1.68	$383.16 $383.16	$0.00 $0.00	0.2565 0.2565 4.72
15	Kraken	PYTH/USDT	$0.2 $0.2	7.55% 7.55%	0.0005914911111111% 0.0006%	$2.34万 $2.34万 71.28%	$18.65万 $18.65万 6.19%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	7.9597 7.9597 269.75
16	Coinbase	PYTH/USDC	$0.2 $0.2	6.4% 6.4%	-0.0007% -0.0007%	$18.93万 $18.93万 38.44%	$13.33万 $13.33万 34.61%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.7041 0.7041 118.66
17	HTX	PYTH/USDT	$0.2 $0.2	6.32% 6.32%	0.01% 0.0100%	$13.68万 $13.68万 36.66%	$12.56万 $12.56万 7.53%	1.11 1.11	$1531.65 $1531.65	$0.00 $0.00	0.9181 0.9181 69.77

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.2 $0.2	6.37% 6.37%	0.0041% 0.0041%	$3971.71万 $3971.71万 38.76%	$1349.15万 $1349.15万 8.5%	1.0 1.0	$2.85万 $2.85万	$1.84万 $1.84万	0.3397 0.3397 77.2	576268.382 576268.382
2	OKX	PYTH/USDT	$0.2 $0.2	6.25% 6.25%	0.0100% 0.0100%	$1235.12万 $1235.12万 23.65%	$384.97万 $384.97万 5.9%	0.97 0.97	$7604.97 $7604.97	$733.07 $733.07	0.3117 0.3117 38.72	204054.266 204054.266
3	Bybit	PYTH/USDT	$0.2 $0.2	6.42% 6.42%	0.0050% 0.0050%	$1712.63万 $1712.63万 43.14%	$924.34万 $924.34万 1.48%	0.94 0.94	$5.04万 $5.04万	$2913.28 $2913.28	0.5397 0.5397 78.47	562596.403 562596.403
4	Gate.io	PYTH/USDT	$0.2 $0.2	6.45% 6.45%	0.0050% 0.0050%	$71.49万 $71.49万 74.7%	$92.63万 $92.63万 5.03%	1.01 1.01	$894.00 $894.00	$546.00 $546.00	1.2958 1.2958 315.05
5	Bitget	PYTH/USDT	$0.2 $0.2	6.41% 6.41%	0.0050% 0.0050%	$231.31万 $231.31万 59.06%	$1124.82万 $1124.82万 20.97%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	4.8627 4.8627 195.52
6	WhiteBIT	PYTH/USDT	$0.2 $0.2	6.41% 6.41%	0.0100% 0.0100%	$406.72万 $406.72万 51.61%	$239.10万 $239.10万 12.17%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.5879 0.5879 131.82
7	BingX	PYTH/USDT	$0.2 $0.2	6.37% 6.37%	0.0049% 0.0049%	$333.44万 $333.44万 17.22%	$282.85万 $282.85万 16.63%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8483 0.8483 0.5
8	MEXC	PYTH/USDT	$0.2 $0.2	6.42% 6.42%	0.0038% 0.0038%	$1358.80万 $1358.80万 51.3%	$330.19万 $330.19万 58.6%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.243 0.243 4.83
9	Bitunix	PYTH/USDT	$0.2 $0.2	6.37% 6.37%	0.0005% 0.0005%	$1012.51万 $1012.51万 22.81%	$392.06万 $392.06万 49.25%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3872 0.3872 21.53
10	Crypto.com	PYTH/USD	$0.2 $0.2	5.25% 5.25%	-0.0039% -0.0039%	$3572.75 $3572.75 60.82%	$5.36万 $5.36万 3.93%	2.48 2.48	$0.00 $0.00	$0.00 $0.00	15.0108 15.0108 165.26
11	Hyperliquid	PYTH/USD	$0.2 $0.2	6.45% 6.45%	0.0013% 0.0013%	$294.53万 $294.53万 26.8%	$154.29万 $154.29万 0.16%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5239 0.5239 36.86
12	dYdX	PYTH/USD	$0.2 $0.2	7.27% 7.27%	0.0000% 0.0000%	$3.19万 $3.19万 12.42%	$5.84万 $5.84万 6.6%	4.82 4.82	$0.00 $0.00	$0.00 $0.00	1.8332 1.8332 5.18
13	Bitmex	PYTH/USDT	$0.2 $0.2	6.78% 6.78%	0.0100% 0.0100%	$1547.33 $1547.33 27.38%	$4166.45 $4166.45 6.6%	2.16 2.16	$0.00 $0.00	$0.00 $0.00	2.6927 2.6927 46.8	5809.152 5809.152
14	CoinEx	PYTH/USDT	$0.2 $0.2	6.36% 6.36%	0.0000% 0.0000%	$50.99万 $50.99万 12.56%	$13.08万 $13.08万 7.23%	1.68 1.68	$383.16 $383.16	$0.00 $0.00	0.2565 0.2565 4.72
15	Kraken	PYTH/USDT	$0.2 $0.2	7.55% 7.55%	0.0006% 0.0006%	$2.34万 $2.34万 71.28%	$18.65万 $18.65万 6.19%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	7.9597 7.9597 269.75
16	Coinbase	PYTH/USDC	$0.2 $0.2	6.4% 6.4%	-0.0007% -0.0007%	$18.93万 $18.93万 38.44%	$13.33万 $13.33万 34.61%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.7041 0.7041 118.66
17	HTX	PYTH/USDT	$0.2 $0.2	6.32% 6.32%	0.0100% 0.0100%	$13.68万 $13.68万 36.66%	$12.56万 $12.56万 7.53%	1.11 1.11	$1531.65 $1531.65	$0.00 $0.00	0.9181 0.9181 69.77

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1382
24h最低价
$0.1316
24h成交量
66302661.7
24h成交额
$895.17万
今日开盘价
$0.1317
昨日收盘价
$0.1319

总市值总市值
$7.82亿
全网净流入全网净流入
$37.25万
全网成交额全网成交额
$2973.16万 25.62%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PYTH现货流入/流出

净流入

PYTH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PYTH/USDT	$0.1973 $0.1973	0.008 0.008 4.23%	0.0059 0.0059 3.08%	0.0146 0.0146 7.99%	0.061 0.061 44.75%	1144965.49 1144965.49 87.66%	2340254.6634 2340254.6634 82.82%	85820682.8631 85820682.8631 526.7%	3398096.4058 3398096.4058
2	OKX	PYTH/USD	$0.1988 $0.1988	0.0019 0.0019 0.96%	0.0019 0.0019 0.96%	0.0019 0.0019 0.96%	0.0019 0.0019 0.96%	7234.6268 7234.6268 97.01%	7234.6268 7234.6268 98.52%	7234.6268 7234.6268 99.95%	0.0000 0.0000
3	OKX	PYTH/USDT	$0.1973 $0.1973	0.0078 0.0078 4.12%	0.0059 0.0059 3.08%	0.0146 0.0146 7.99%	0.0611 0.0611 44.86%	696385.6023 696385.6023 187.5%	1285123.9327 1285123.9327 163.61%	41547456.6234 41547456.6234 162.79%	1752334.5638 1752334.5638
4	Bybit	PYTH/USDT	$0.1974 $0.1974	0.0082 0.0082 4.33%	0.0061 0.0061 3.19%	0.0145 0.0145 7.93%	0.0612 0.0612 44.93%	841804.3611 841804.3611 174.37%	1615629.6684 1615629.6684 131.78%	45714508.1773 45714508.1773 195.6%	2100142.6006 2100142.6006
5	Kraken	PYTH/USD	$0.19702 $0.19702	0.00749 0.00749 3.95%	0.00576 0.00576 3.01%	0.01435 0.01435 7.86%	0.06092 0.06092 44.76%	27164.068 27164.068 1421.57%	44587.9778 44587.9778 54.73%	1517726.4562 1517726.4562 139.84%	124064.7382 124064.7382
6	Bitstamp	PYTH/USD	$0.198 $0.198	0.0 0.0 0.0%	0.009 0.009 4.76%	0.012 0.012 6.45%	0.046 0.046 30.26%	295.416 295.416 0.0%	2552.076 2552.076 7887.42%	178347.5516 178347.5516 589989.77%	333.9424 333.9424

新闻

热门币种

更多