自选

我的自选

查看全部

市值	价格	24h%

PYTH

衍生品 现货

PYTH/USDT Binance

$0.09974

0.00374 3.9%

24h最高价
$0.10052
24h最低价
$0.0986
24h成交量
14269476
24h成交额
$142.01万
今日开盘价
$0.09885
昨日收盘价
$0.09885

总市值总市值
$5.79亿
全网合约成交额全网合约成交额
$1.03亿 31.48%
全网合约持仓量全网合约持仓量
$5342.32万 16.62%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0012
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
1.9904
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
2.1586
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
1.3596
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.36

全网流入流出

5分钟 $8126.50
15分钟 -$4178.89
30分钟 $4817.30
1小时 $3.44万
2小时 -$7.74万
4小时 -$28.16万
6小时 -$3.01万
8小时 -$64.07万
12小时 -$160.98万
24小时 -$286.19万
7天 -$312.92万
15天 -$1043.61万
30天 -$2750.84万

PYTH/USDT Binance

$0.0999

0.0039 4.06%

24h最高价
$0.1006
24h最低价
$0.0987
24h成交量
1326680.2
24h成交额
$13.21万
今日开盘价
$0.099
昨日收盘价
$0.099

总市值总市值
$5.96亿
全网净流入全网净流入
-$86.42万
全网成交额全网成交额
$1177.28万 30.0%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PYTH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.10052
24h最低价
$0.0986
24h成交量
14269476
24h成交额
$142.01万
今日开盘价
$0.09885
昨日收盘价
$0.09885

总市值总市值
$5.79亿
全网合约成交额全网合约成交额
$1.03亿 31.48%
全网合约持仓量全网合约持仓量
$5342.32万 16.62%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0012
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
1.9904
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
2.1586
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
1.3596
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.36

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PYTH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$6.60万

多单

$4.59万

空单

$2.01万
24小时爆仓

$10.16万

多单

$7.89万

空单

$2.26万
1小时爆仓

$3.96万

多单

$3.92万

空单

$405.91
4小时爆仓

$5.57万

多单

$3.93万

空单

$1.64万

交易所PYTH合约持仓量(USD)

PYTH合约成交额

PYTH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.1 $0.1	-5.53% 5.53%	0.005% 0.0050%	$3147.32万 $3147.32万 35.14%	$958.72万 $958.72万 13.15%	0.89 0.89	$9.08万 $9.08万	$1312.18 $1312.18	0.3046 0.3046 33.89	416598.733 416598.733
2	OKX	PYTH/USDT	$0.1 $0.1	-5.36% 5.36%	0.005% 0.0050%	$607.42万 $607.42万 46.25%	$483.65万 $483.65万 5.43%	0.93 0.93	$6939.22 $6939.22	$177.91 $177.91	0.7962 0.7962 75.92	261913.651 261913.651
3	Bybit	PYTH/USDT	$0.1 $0.1	-5.62% 5.62%	0.005% 0.0050%	$1079.08万 $1079.08万 45.17%	$922.41万 $922.41万 16.69%	0.89 0.89	$1.32万 $1.32万	$342.96 $342.96	0.8548 0.8548 51.94	491138.471 491138.471
4	KuCoin	PYTH/USDT	$0.1 $0.1	-5.62% 5.62%	0.0207% 0.0207%	$72.40万 $72.40万 49.72%	$241.49万 $241.49万 9.77%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	3.3354 3.3354 79.45
5	Gate	PYTH/USDT	$0.1 $0.1	-5.41% 5.41%	0.005% 0.0050%	$42.11万 $42.11万 79.31%	$108.64万 $108.64万 4.28%	0.83 0.83	$270.10 $270.10	$0.00 $0.00	2.5798 2.5798 362.74
6	Bitget	PYTH/USDT	$0.1 $0.1	-5.53% 5.53%	0.005% 0.0050%	$259.62万 $259.62万 68.12%	$847.52万 $847.52万 17.74%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	3.2644 3.2644 158.06
7	WhiteBIT	PYTH/USDT	$0.1 $0.1	-5.52% 5.52%	-0.01% -0.0100%	$321.19万 $321.19万 54.73%	$271.97万 $271.97万 10.73%	2.95 2.95	$0.00 $0.00	$0.00 $0.00	0.8467 0.8467 97.18
8	BingX	PYTH/USDT	$0.1 $0.1	-5.35% 5.35%	0.0049% 0.0049%	$223.40万 $223.40万 11.25%	$201.49万 $201.49万 11.22%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.9019 0.9019 0.03
9	MEXC	PYTH/USDT	$0.1 $0.1	-5.53% 5.53%	0.005% 0.0050%	$544.29万 $544.29万 24.09%	$262.30万 $262.30万 3.49%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	0.4819 0.4819 36.32
10	Bitunix	PYTH/USDT	$0.1 $0.1	-5.51% 5.51%	0.005% 0.0050%	$377.83万 $377.83万 29.89%	$145.16万 $145.16万 17.45%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3842 0.3842 17.74
11	Crypto.com	PYTH/USD	$0.1 $0.1	-4.58% 4.58%	-0.0060544% -0.0061%	$945.80 $945.80 95.68%	$5.46万 $5.46万 3.27%	4.39 4.39	$0.00 $0.00	$0.00 $0.00	57.7024 57.7024 50.57
12	Hyperliquid	PYTH/USD	$0.1 $0.1	-5.43% 5.43%	0.00125% 0.0013%	$254.19万 $254.19万 56.5%	$189.51万 $189.51万 1.84%	1.17 1.17	$1764.69 $1764.69	$0.00 $0.00	0.7455 0.7455 125.64
13	dYdX	PYTH/USD	$0.1 $0.1	-4.72% 4.72%	0% 0.0000%	$2.93万 $2.93万 96.43%	$8.29万 $8.29万 8.05%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	2.8328 2.8328 2479.96
14	Bitmex	PYTH/USDT	$0.1 $0.1	-4.47% 4.47%	0.01% 0.0100%	$1636.93 $1636.93 64.8%	$1327.27 $1327.27 8.8%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.8108 0.8108 209.11	1286.124 1286.124
15	CoinEx	PYTH/USDT	$0.1 $0.1	-5.5% 5.5%	0.0% 0.0000%	$43.98万 $43.98万 40.48%	$22.57万 $22.57万 8.77%	1.06 1.06	$0.00 $0.00	$5.22 $5.22	0.5132 0.5132 53.24
16	Kraken	PYTH/USDT	$0.1 $0.1	-4.86% 4.86%	0.0001953581944444% 0.0002%	$17.40万 $17.40万 24.33%	$38.15万 $38.15万 1.39%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	2.1927 2.1927 30.31
17	Coinbase	PYTH/USDC	$0.1 $0.1	-5.73% 5.73%	-0.0007% -0.0007%	$44.38万 $44.38万 58.89%	$15.74万 $15.74万 6.19%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.3547 0.3547 158.34
18	HTX	PYTH/USDT	$0.1 $0.1	-5.34% 5.34%	0.01% 0.0100%	$9.75万 $9.75万 21.39%	$8.46万 $8.46万 4.33%	0.77 0.77	$484.28 $484.28	$0.00 $0.00	0.8678 0.8678 21.69

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.1 $0.1	5.53% 5.53%	0.0050% 0.0050%	$3147.32万 $3147.32万 35.14%	$958.72万 $958.72万 13.15%	0.89 0.89	$9.08万 $9.08万	$1312.18 $1312.18	0.3046 0.3046 33.89	416598.733 416598.733
2	OKX	PYTH/USDT	$0.1 $0.1	5.36% 5.36%	0.0050% 0.0050%	$607.42万 $607.42万 46.25%	$483.65万 $483.65万 5.43%	0.93 0.93	$6939.22 $6939.22	$177.91 $177.91	0.7962 0.7962 75.92	261913.651 261913.651
3	Bybit	PYTH/USDT	$0.1 $0.1	5.62% 5.62%	0.0050% 0.0050%	$1079.08万 $1079.08万 45.17%	$922.41万 $922.41万 16.69%	0.89 0.89	$1.32万 $1.32万	$342.96 $342.96	0.8548 0.8548 51.94	491138.471 491138.471
4	KuCoin	PYTH/USDT	$0.1 $0.1	5.62% 5.62%	0.0207% 0.0207%	$72.40万 $72.40万 49.72%	$241.49万 $241.49万 9.77%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	3.3354 3.3354 79.45
5	Gate	PYTH/USDT	$0.1 $0.1	5.41% 5.41%	0.0050% 0.0050%	$42.11万 $42.11万 79.31%	$108.64万 $108.64万 4.28%	0.83 0.83	$270.10 $270.10	$0.00 $0.00	2.5798 2.5798 362.74
6	Bitget	PYTH/USDT	$0.1 $0.1	5.53% 5.53%	0.0050% 0.0050%	$259.62万 $259.62万 68.12%	$847.52万 $847.52万 17.74%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	3.2644 3.2644 158.06
7	WhiteBIT	PYTH/USDT	$0.1 $0.1	5.52% 5.52%	-0.0100% -0.0100%	$321.19万 $321.19万 54.73%	$271.97万 $271.97万 10.73%	2.95 2.95	$0.00 $0.00	$0.00 $0.00	0.8467 0.8467 97.18
8	BingX	PYTH/USDT	$0.1 $0.1	5.35% 5.35%	0.0049% 0.0049%	$223.40万 $223.40万 11.25%	$201.49万 $201.49万 11.22%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.9019 0.9019 0.03
9	MEXC	PYTH/USDT	$0.1 $0.1	5.53% 5.53%	0.0050% 0.0050%	$544.29万 $544.29万 24.09%	$262.30万 $262.30万 3.49%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	0.4819 0.4819 36.32
10	Bitunix	PYTH/USDT	$0.1 $0.1	5.51% 5.51%	0.0050% 0.0050%	$377.83万 $377.83万 29.89%	$145.16万 $145.16万 17.45%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3842 0.3842 17.74
11	Crypto.com	PYTH/USD	$0.1 $0.1	4.58% 4.58%	-0.0061% -0.0061%	$945.80 $945.80 95.68%	$5.46万 $5.46万 3.27%	4.39 4.39	$0.00 $0.00	$0.00 $0.00	57.7024 57.7024 50.57
12	Hyperliquid	PYTH/USD	$0.1 $0.1	5.43% 5.43%	0.0013% 0.0013%	$254.19万 $254.19万 56.5%	$189.51万 $189.51万 1.84%	1.17 1.17	$1764.69 $1764.69	$0.00 $0.00	0.7455 0.7455 125.64
13	dYdX	PYTH/USD	$0.1 $0.1	4.72% 4.72%	0.0000% 0.0000%	$2.93万 $2.93万 96.43%	$8.29万 $8.29万 8.05%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	2.8328 2.8328 2479.96
14	Bitmex	PYTH/USDT	$0.1 $0.1	4.47% 4.47%	0.0100% 0.0100%	$1636.93 $1636.93 64.8%	$1327.27 $1327.27 8.8%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.8108 0.8108 209.11	1286.124 1286.124
15	CoinEx	PYTH/USDT	$0.1 $0.1	5.5% 5.5%	0.0000% 0.0000%	$43.98万 $43.98万 40.48%	$22.57万 $22.57万 8.77%	1.06 1.06	$0.00 $0.00	$5.22 $5.22	0.5132 0.5132 53.24
16	Kraken	PYTH/USDT	$0.1 $0.1	4.86% 4.86%	0.0002% 0.0002%	$17.40万 $17.40万 24.33%	$38.15万 $38.15万 1.39%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	2.1927 2.1927 30.31
17	Coinbase	PYTH/USDC	$0.1 $0.1	5.73% 5.73%	-0.0007% -0.0007%	$44.38万 $44.38万 58.89%	$15.74万 $15.74万 6.19%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.3547 0.3547 158.34
18	HTX	PYTH/USDT	$0.1 $0.1	5.34% 5.34%	0.0100% 0.0100%	$9.75万 $9.75万 21.39%	$8.46万 $8.46万 4.33%	0.77 0.77	$484.28 $484.28	$0.00 $0.00	0.8678 0.8678 21.69

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1006
24h最低价
$0.0987
24h成交量
1326680.2
24h成交额
$13.21万
今日开盘价
$0.099
昨日收盘价
$0.099

总市值总市值
$5.96亿
全网净流入全网净流入
-$86.42万
全网成交额全网成交额
$1177.28万 30.0%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PYTH现货流入/流出

净流入

PYTH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PYTH/USDT	$0.1007 $0.1007	-0.0003 -0.0003 0.3%	-0.0017 -0.0017 1.66%	-0.0054 -0.0054 5.09%	0.004 0.004 4.14%	88524.2096 88524.2096 40.45%	387892.7996 387892.7996 56.16%	25658637.7931 25658637.7931 20.98%	2814776.3860 2814776.3860
2	OKX	PYTH/USD	$0.1008 $0.1008	0.0 0.0 0.0%	-0.0013 -0.0013 1.27%	-0.0056 -0.0056 5.26%	-0.0073 -0.0073 6.52%	2.0572 2.0572 100.0%	6.206 6.206 100.0%	1702.1416 1702.1416 99.97%	1255.3136 1255.3136
3	OKX	PYTH/USDT	$0.1007 $0.1007	-0.0003 -0.0003 0.3%	-0.0017 -0.0017 1.66%	-0.0055 -0.0055 5.18%	0.004 0.004 4.14%	34552.1328 34552.1328 31.95%	160696.0597 160696.0597 46.72%	9563089.6063 9563089.6063 73.21%	880651.8418 880651.8418
4	Bybit	PYTH/USDT	$0.1007 $0.1007	-0.0003 -0.0003 0.3%	-0.0017 -0.0017 1.66%	-0.0054 -0.0054 5.09%	0.004 0.004 4.14%	40420.9049 40420.9049 31.09%	188949.74 188949.74 36.97%	10786776.0515 10786776.0515 62.21%	1173059.1028 1173059.1028
5	Kraken	PYTH/USD	$0.10257 $0.10257	0.00028 0.00028 0.28%	-0.00053 -0.00053 0.52%	-0.00379 -0.00379 3.56%	0.00842 0.00842 8.74%	601.8612 601.8612 88.3%	1238.8898 1238.8898 93.3%	1215947.6272 1215947.6272 226.78%	151012.1028 151012.1028
6	Bitstamp	PYTH/USD	$0.101 $0.101	0.0 0.0 0.0%	-0.001 -0.001 0.98%	-0.005 -0.005 4.72%	0.0 0.0 0.0%	158.7936 158.7936 100.0%	238.1904 238.1904 50.0%	3636.6386 3636.6386 7351.4%	1512.8536 1512.8536

新闻

热门币种

更多