- 总览
- 市场
- 行情
- 新闻
- 关于

RENDER Render
RENDER/USDT Binance
24h最高价
$3.708
24h最低价
$3.583
24h成交量
2006719.9
24h成交额
$731.88万
今日开盘价
$3.683
昨日收盘价
$3.682
-
总市值
总市值
$18.71亿
-
全网合约成交额
全网合约成交额
$8822.06万 19.42%
-
全网合约持仓量
全网合约持仓量
$1.21亿 0.94%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9157
-
Binance RENDER/USDT 账户多空比
Binance RENDER/USDT 账户多空比
1.8145
-
Binance RENDER/USDT 大账户人数多空比
Binance RENDER/USDT 大账户人数多空比
2.1857
-
Binance RENDER/USDT 大账户持仓多空比
Binance RENDER/USDT 大账户持仓多空比
2.4415
-
OKX RENDER 账户多空比
OKX RENDER 账户多空比
1.25
RENDER/USDT Binance
24h最高价
$3.711
24h最低价
$3.586
24h成交量
461920.21
24h成交额
$168.72万
今日开盘价
$3.684
昨日收盘价
$3.697
-
总市值
总市值
$18.72亿
-
全网净流入
全网净流入
-$84.50万
-
全网成交额
全网成交额
$1499.84万 22.2%
-
历史低点$2.5184 (2025-04-07)历史高点$11.8118 (2024-12-05)
-
发行时间众筹价格
-
初始价格投资回报
-
首次发行方式发行总量644,168,762 RENDER
-
最大供应市值$22.12亿当前供应量532,476,763 RENDER
-
当前供应市值$18.28亿流通市值$17.77亿
-
流通率80.37%流通量517,716,590.06 RENDER
-
流通占全球总市值0.05%上架交易所41家
-
持币地址数核心算法
-
激励机制
- 图表
- 市场
- 关于
RENDER/USDT Binance
24h最高价
$3.708
24h最低价
$3.583
24h成交量
2006719.9
24h成交额
$731.88万
今日开盘价
$3.683
昨日收盘价
$3.682
-
总市值
总市值
$18.71亿
-
全网合约成交额
全网合约成交额
$8822.06万 19.42%
-
全网合约持仓量
全网合约持仓量
$1.21亿 0.94%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9157
-
Binance RENDER/USDT 账户多空比
Binance RENDER/USDT 账户多空比
1.8145
-
Binance RENDER/USDT 大账户人数多空比
Binance RENDER/USDT 大账户人数多空比
2.1857
-
Binance RENDER/USDT 大账户持仓多空比
Binance RENDER/USDT 大账户持仓多空比
2.4415
-
OKX RENDER 账户多空比
OKX RENDER 账户多空比
1.25
全网数据
BTC持仓加权资金费率
RENDER
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$1.49万
多单
$1.18万
空单
$3106.10
-
24小时爆仓
$4.88万
多单
$3.72万
空单
$1.17万
-
1小时爆仓
$880.77
多单
$880.77
空单
$0.00
-
4小时爆仓
$6322.63
多单
$6322.63
空单
$0.00
交易所RENDER合约持仓量(USD)
RENDER合约成交额
RENDER合约成交笔数
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
RENDER/USDT |
$3.6
$3.6
|
0.83%
0.83%
|
0.005%
0.0050%
|
$3172.83万
$3172.83万
22.29%
|
$1640.85万
$1640.85万
1.46% |
0.99
0.99
|
$2.72万
$2.72万
|
$1.41万
$1.41万
|
0.5172
0.5172
30.57 |
||
2 |
RENDER/USDT |
$3.6
$3.6
|
0.83%
0.83%
|
0.005%
0.0050%
|
$583.21万
$583.21万
11.24%
|
$415.16万
$415.16万
1.58% |
0.94
0.94
|
$2911.87
$2911.87
|
$0.00
$0.00
|
0.7119
0.7119
14.45 |
||
3 |
RENDER/USDT |
$3.6
$3.6
|
0.86%
0.86%
|
0.005%
0.0050%
|
$1410.95万
$1410.95万
7.5%
|
$2159.77万
$2159.77万
1.41% |
0.98
0.98
|
$599.18
$599.18
|
$0.00
$0.00
|
1.5307
1.5307
9.63 |
||
4 |
RENDER/USDT |
$3.6
$3.6
|
0.86%
0.86%
|
0.0141%
0.0141%
|
$152.21万
$152.21万
16.6%
|
$584.53万
$584.53万
1.84% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
3.8403
3.8403
17.7 |
||
5 |
RENDER/USDT |
$3.6
$3.6
|
0.89%
0.89%
|
0.005%
0.0050%
|
$60.25万
$60.25万
15.72%
|
$160.32万
$160.32万
2.71% |
0.93
0.93
|
$105.34
$105.34
|
$0.00
$0.00
|
2.6611
2.6611
15.43 |
||
6 |
RENDER/USDT |
$3.6
$3.6
|
0.75%
0.75%
|
0.005%
0.0050%
|
$692.21万
$692.21万
49.48%
|
$4488.41万
$4488.41万
4.35% |
1.13
1.13
|
$0.00
$0.00
|
$0.00
$0.00
|
6.4842
6.4842
106.56 |
||
7 |
RENDER/USDT |
$3.6
$3.6
|
0.89%
0.89%
|
0.01%
0.0100%
|
$410.58万
$410.58万
1.41%
|
$387.75万
$387.75万
1.46% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9444
0.9444
2.91 |
||
8 |
RENDER/USDT |
$3.6
$3.6
|
0.83%
0.83%
|
0.005%
0.0050%
|
$437.98万
$437.98万
18.96%
|
$300.85万
$300.85万
3.19% |
0.4
0.4
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6869
0.6869
13.26 |
||
9 |
RENDER/USDT |
$3.6
$3.6
|
0.83%
0.83%
|
0.005%
0.0050%
|
$977.06万
$977.06万
27.65%
|
$1152.57万
$1152.57万
7.23% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1796
1.1796
48.19 |
||
10 |
RENDER/USDT |
$3.6
$3.6
|
0.86%
0.86%
|
0.01%
0.0100%
|
$571.69万
$571.69万
0.05%
|
$147.08万
$147.08万
1.04% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2573
0.2573
1.1 |
||
11 |
RENDER/USD |
$3.6
$3.6
|
0.66%
0.66%
|
0.0009862%
0.0010%
|
$3.25万
$3.25万
53.11%
|
$1.94万
$1.94万
2.29% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5966
0.5966
108.38 |
||
12 |
RENDER/USD |
$3.6
$3.6
|
0.72%
0.72%
|
0.00125%
0.0013%
|
$110.18万
$110.18万
19.7%
|
$275.65万
$275.65万
0.93% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5018
2.5018
17.24 |
||
13 |
RENDER/USD |
$3.6
$3.6
|
1.59%
1.59%
|
0%
0.0000%
|
$1.26万
$1.26万
23.15%
|
$9.04万
$9.04万
2.3% |
4.01
4.01
|
$0.00
$0.00
|
$0.00
$0.00
|
7.1539
7.1539
16.94 |
||
14 |
RENDER/USDT |
$3.6
$3.6
|
0.75%
0.75%
|
0.020776%
0.0208%
|
$31.41万
$31.41万
8.22%
|
$64.31万
$64.31万
4.25% |
0.94
0.94
|
$1005.62
$1005.62
|
$0.00
$0.00
|
2.0472
2.0472
11.52 |
||
15 |
RENDER/USDT |
$3.6
$3.6
|
0.25%
0.25%
|
0.0010463709722222%
0.0010%
|
$36.51万
$36.51万
17.5%
|
$71.59万
$71.59万
4.01% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9611
1.9611
16.34 |
||
16 |
RENDER/USDC |
$3.6
$3.6
|
0.7%
0.7%
|
0.0033%
0.0033%
|
$29.45万
$29.45万
77.17%
|
$328.51万
$328.51万
1.33% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
11.156
11.156
343.79 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
RENDER/USDT |
$3.6
$3.6
|
0.83%
0.83%
|
0.0050%
0.0050%
|
$3172.83万
$3172.83万
22.29%
|
$1640.85万
$1640.85万
1.46% |
0.99
0.99
|
$2.72万
$2.72万
|
$1.41万
$1.41万
|
0.5172
0.5172
30.57 |
||
2 |
RENDER/USDT |
$3.6
$3.6
|
0.83%
0.83%
|
0.0050%
0.0050%
|
$583.21万
$583.21万
11.24%
|
$415.16万
$415.16万
1.58% |
0.94
0.94
|
$2911.87
$2911.87
|
$0.00
$0.00
|
0.7119
0.7119
14.45 |
||
3 |
RENDER/USDT |
$3.6
$3.6
|
0.86%
0.86%
|
0.0050%
0.0050%
|
$1410.95万
$1410.95万
7.5%
|
$2159.77万
$2159.77万
1.41% |
0.98
0.98
|
$599.18
$599.18
|
$0.00
$0.00
|
1.5307
1.5307
9.63 |
||
4 |
RENDER/USDT |
$3.6
$3.6
|
0.86%
0.86%
|
0.0141%
0.0141%
|
$152.21万
$152.21万
16.6%
|
$584.53万
$584.53万
1.84% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
3.8403
3.8403
17.7 |
||
5 |
RENDER/USDT |
$3.6
$3.6
|
0.89%
0.89%
|
0.0050%
0.0050%
|
$60.25万
$60.25万
15.72%
|
$160.32万
$160.32万
2.71% |
0.93
0.93
|
$105.34
$105.34
|
$0.00
$0.00
|
2.6611
2.6611
15.43 |
||
6 |
RENDER/USDT |
$3.6
$3.6
|
0.75%
0.75%
|
0.0050%
0.0050%
|
$692.21万
$692.21万
49.48%
|
$4488.41万
$4488.41万
4.35% |
1.13
1.13
|
$0.00
$0.00
|
$0.00
$0.00
|
6.4842
6.4842
106.56 |
||
7 |
RENDER/USDT |
$3.6
$3.6
|
0.89%
0.89%
|
0.0100%
0.0100%
|
$410.58万
$410.58万
1.41%
|
$387.75万
$387.75万
1.46% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9444
0.9444
2.91 |
||
8 |
RENDER/USDT |
$3.6
$3.6
|
0.83%
0.83%
|
0.0050%
0.0050%
|
$437.98万
$437.98万
18.96%
|
$300.85万
$300.85万
3.19% |
0.4
0.4
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6869
0.6869
13.26 |
||
9 |
RENDER/USDT |
$3.6
$3.6
|
0.83%
0.83%
|
0.0050%
0.0050%
|
$977.06万
$977.06万
27.65%
|
$1152.57万
$1152.57万
7.23% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1796
1.1796
48.19 |
||
10 |
RENDER/USDT |
$3.6
$3.6
|
0.86%
0.86%
|
0.0100%
0.0100%
|
$571.69万
$571.69万
0.05%
|
$147.08万
$147.08万
1.04% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2573
0.2573
1.1 |
||
11 |
RENDER/USD |
$3.6
$3.6
|
0.66%
0.66%
|
0.0010%
0.0010%
|
$3.25万
$3.25万
53.11%
|
$1.94万
$1.94万
2.29% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5966
0.5966
108.38 |
||
12 |
RENDER/USD |
$3.6
$3.6
|
0.72%
0.72%
|
0.0013%
0.0013%
|
$110.18万
$110.18万
19.7%
|
$275.65万
$275.65万
0.93% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5018
2.5018
17.24 |
||
13 |
RENDER/USD |
$3.6
$3.6
|
1.59%
1.59%
|
0.0000%
0.0000%
|
$1.26万
$1.26万
23.15%
|
$9.04万
$9.04万
2.3% |
4.01
4.01
|
$0.00
$0.00
|
$0.00
$0.00
|
7.1539
7.1539
16.94 |
||
14 |
RENDER/USDT |
$3.6
$3.6
|
0.75%
0.75%
|
0.0208%
0.0208%
|
$31.41万
$31.41万
8.22%
|
$64.31万
$64.31万
4.25% |
0.94
0.94
|
$1005.62
$1005.62
|
$0.00
$0.00
|
2.0472
2.0472
11.52 |
||
15 |
RENDER/USDT |
$3.6
$3.6
|
0.25%
0.25%
|
0.0010%
0.0010%
|
$36.51万
$36.51万
17.5%
|
$71.59万
$71.59万
4.01% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9611
1.9611
16.34 |
||
16 |
RENDER/USDC |
$3.6
$3.6
|
0.7%
0.7%
|
0.0033%
0.0033%
|
$29.45万
$29.45万
77.17%
|
$328.51万
$328.51万
1.33% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
11.156
11.156
343.79 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|
24h最高价
$3.711
24h最低价
$3.586
24h成交量
461920.21
24h成交额
$168.72万
今日开盘价
$3.684
昨日收盘价
$3.697
-
总市值
总市值
$18.72亿
-
全网净流入
全网净流入
-$84.50万
-
全网成交额
全网成交额
$1499.84万 22.2%
全网数据
市值
成交额
净流入
RENDER现货流入/流出
RENDER
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
RENDER/USDT |
$3.606
$3.606
|
-0.008
-0.008
0.22% |
-0.049
-0.049
1.34% |
-0.009
-0.009
0.25% |
-0.397
-0.397
9.92% |
$13.95万
$13.95万
2.69% |
$66.39万
$66.39万
13.88% |
$8015.46万
$8015.46万
12.02% |
$418.44万
$418.44万
|
|
2 |
RENDER/USD |
$3.606
$3.606
|
0.0
0.0
0.0% |
-0.053
-0.053
1.45% |
0.019
0.019
0.53% |
-0.524
-0.524
12.53% |
$0.00
$0.00
100.0% |
$115.10
$115.10
0.0% |
$3583.54
$3583.54
379.21% |
$415.53
$415.53
|
|
3 |
RENDER/USDT |
$3.608
$3.608
|
-0.006
-0.006
0.17% |
-0.047
-0.047
1.29% |
-0.007
-0.007
0.19% |
-0.396
-0.396
9.89% |
$3.03万
$3.03万
20.92% |
$8.93万
$8.93万
19.54% |
$1254.81万
$1254.81万
29.31% |
$56.64万
$56.64万
|
|
4 |
RENDER/USDT |
$3.604
$3.604
|
-0.01
-0.01
0.28% |
-0.051
-0.051
1.4% |
-0.012
-0.012
0.33% |
-0.4
-0.4
9.99% |
$18.35万
$18.35万
267.35% |
$29.72万
$29.72万
67.8% |
$1868.07万
$1868.07万
12.36% |
$115.77万
$115.77万
|
|
5 |
RENDER/USD |
$3.606
$3.606
|
-0.008
-0.008
0.22% |
-0.048
-0.048
1.31% |
-0.009
-0.009
0.25% |
-0.399
-0.399
9.96% |
$5.54万
$5.54万
110.95% |
$16.41万
$16.41万
25.97% |
$2439.88万
$2439.88万
15.23% |
$151.22万
$151.22万
|
|
6 |
RENDER/USD |
$3.604
$3.604
|
-0.008
-0.008
0.22% |
-0.054
-0.054
1.48% |
-0.009
-0.009
0.25% |
-0.396
-0.396
9.9% |
$6958.47
$6958.47
75.15% |
$5.96万
$5.96万
76.01% |
$671.82万
$671.82万
3.49% |
$40.62万
$40.62万
|
|
7 |
RENDER/KRW |
$3.5884
$3.5884
|
-0.0215
-0.0215
0.59% |
-0.0501
-0.0501
1.38% |
-0.0286
-0.0286
0.79% |
-0.3506
-0.3506
8.9% |
$2.77万
$2.77万
151.85% |
$8.71万
$8.71万
186.66% |
$472.92万
$472.92万
21.76% |
$23.83万
$23.83万
|
分配情况 | 数量 | 占比 | 说明 |
---|
新闻
热门币种
更多热门币种
更多Render相关新闻
今日快讯
-
4 分钟前
TRM实验室推出Beacon网络以防范加密货币犯罪
-
4 分钟前
丰田区块链实验室携手Avalanche打造全球出行网络原型
-
5 分钟前
SoFi整合比特币闪电网络实现跨境汇款
-
5 分钟前
"Kraken与Backed合作通过xStocks将美股引入TRON链"
-
5 分钟前
萨尔瓦多国家图书馆运营比特币节点
-
15 分钟前
XRP或将被纳入SWIFT区块链支付系统——最新动态解析
-
24 分钟前
《美联储会议纪要解读:稳定币成焦点,金融体系与加密世界博弈加速》
-
30 分钟前
《币闻原创》深度解析Sui生态最大DEX的发展势头
-
45 分钟前
美联储官员敦促银行界接纳加密货币
-
45 分钟前
迪纪金融科技(DigiFT)获1100万美元融资,SBI集团领投