总览
市场
行情
新闻
关于

RESOLV

衍生品 现货

RESOLV/USDT Binance

$0.09676

0.02717 39.04%

24h最高价
$0.115
24h最低价
$0.07176
24h成交量
4256302259
24h成交额
$4.17亿
今日开盘价
$0.07355
昨日收盘价
$0.07367

总市值总市值
$3610.66万
全网合约成交额全网合约成交额
$8023.66万 68.55%
全网合约持仓量全网合约持仓量
$2714.83万 34.19%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0101
Binance RESOLV/USDT 账户多空比 Binance RESOLV/USDT 账户多空比
0.7419
Binance RESOLV/USDT 大账户人数多空比 Binance RESOLV/USDT 大账户人数多空比
0.7784
Binance RESOLV/USDT 大账户持仓多空比 Binance RESOLV/USDT 大账户持仓多空比
1.342
OKX RESOLV 账户多空比 OKX RESOLV 账户多空比
1.2

网站

Website Whitepaper

社交媒体

区块站

区块1

区块2

钱包

智能合约

0x25…68a1

0xdA…b360

所属公链

历史低点

$0.1286 (2025-07-08)

历史高点

$0.4129 (2025-06-11)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

1,000,000,000 RESOLV
最大供应市值

$1.76亿

当前供应量

1,000,000,000 RESOLV
当前供应市值

$1.76亿

流通市值

$2755.21万
流通率

15.57%

流通量

155,750,000 RESOLV
流通占全球总市值

0.00%

上架交易所

22家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

RESOLV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.115
24h最低价
$0.07176
24h成交量
4256302259
24h成交额
$4.17亿
今日开盘价
$0.07355
昨日收盘价
$0.07367

总市值总市值
$3610.66万
全网合约成交额全网合约成交额
$8023.66万 68.55%
全网合约持仓量全网合约持仓量
$2714.83万 34.19%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0101
Binance RESOLV/USDT 账户多空比 Binance RESOLV/USDT 账户多空比
0.7419
Binance RESOLV/USDT 大账户人数多空比 Binance RESOLV/USDT 大账户人数多空比
0.7784
Binance RESOLV/USDT 大账户持仓多空比 Binance RESOLV/USDT 大账户持仓多空比
1.342
OKX RESOLV 账户多空比 OKX RESOLV 账户多空比
1.2

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RESOLV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$11.21万

多单

$4.48万

空单

$6.74万
24小时爆仓

$13.29万

多单

$6.45万

空单

$6.84万
1小时爆仓

$4.95万

多单

$1.14万

空单

$3.81万
4小时爆仓

$6.13万

多单

$1.79万

空单

$4.34万

交易所RESOLV合约持仓量(USD)

RESOLV合约成交额

RESOLV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RESOLV/USDT	$0.1 $0.1	18.48% 18.48%	-0.05568% -0.0557%	$2252.25万 $2252.25万 91.99%	$662.88万 $662.88万 26.25%	0.96 0.96	$3.25万 $3.25万	$1.97万 $1.97万	0.2943 0.2943 34.25	147915.874 147915.874
2	OKX	RESOLV/USDT	$0.1 $0.1	18.61% 18.61%	-0.1812955016413% -0.1813%	$1939.45万 $1939.45万 122.14%	$294.39万 $294.39万 54.52%	1.02 1.02	$2.69万 $2.69万	$5.21万 $5.21万	0.1518 0.1518 30.43	198220.090 198220.090
3	Bybit	RESOLV/USDT	$0.1 $0.1	19.08% 19.08%	-0.180261% -0.1803%	$937.23万 $937.23万 178.36%	$770.21万 $770.21万 62.51%	1.03 1.03	$823.20 $823.20	$1292.23 $1292.23	0.8218 0.8218 41.62	144511.812 144511.812
4	KuCoin	RESOLV/USDT	$0.1 $0.1	19.34% 19.34%	-0.1607% -0.1607%	$120.45万 $120.45万 2.55%	$169.30万 $169.30万 48.84%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	1.4055 1.4055 52.72
5	Gate	RESOLV/USDT	$0.1 $0.1	18.92% 18.92%	-0.1843% -0.1843%	$210.96万 $210.96万 80.61%	$74.10万 $74.10万 40.43%	0.99 0.99	$2393.40 $2393.40	$9.07 $9.07	0.3512 0.3512 22.25	50292.792 50292.792
6	Bitget	RESOLV/USDT	$0.1 $0.1	18.65% 18.65%	-0.0638% -0.0638%	$264.44万 $264.44万 82.76%	$193.73万 $193.73万 17.69%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.7326 0.7326 35.61	151152.181 151152.181
7	BingX	RESOLV/USDT	$0.1 $0.1	18.48% 18.48%	-0.1211% -0.1211%	$764.29万 $764.29万 11.69%	$128.57万 $128.57万 29.79%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1682 0.1682 16.16
8	MEXC	RESOLV/USDT	$0.1 $0.1	18.48% 18.48%	-0.0534% -0.0534%	$135.01万 $135.01万 237.09%	$70.75万 $70.75万 129.94%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.524 0.524 31.79
9	Bitunix	RESOLV/USDT	$0.1 $0.1	18.56% 18.56%	-0.038195% -0.0382%	$112.59万 $112.59万 115.71%	$27.96万 $27.96万 52.54%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2483 0.2483 29.28
10	Hyperliquid	RESOLV/USD	$0.1 $0.1	18.66% 18.66%	-0.05406485% -0.0541%	$159.68万 $159.68万 100.64%	$350.20万 $350.20万 14.5%	1.49 1.49	$1785.07 $1785.07	$88.69 $88.69	2.1932 2.1932 42.93
11	LBank	RESOLV/USDT	$0.1 $0.1	18.49% 18.49%	-0.053424% -0.0534%	$1110.22万 $1110.22万 1.16%	$15.78万 $15.78万 35.04%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0142 0.0142 33.96
12	Coinbase	RESOLV/USDC	$0.1 $0.1	18.52% 18.52%	-0.0183% -0.0183%	$36.14万 $36.14万 757.47%	$6.65万 $6.65万 7.72%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	0.184 0.184 87.44
13	HTX	RESOLV/USDT	$0.1 $0.1	18.7% 18.7%	-0.0447918904982827% -0.0448%	$25.06万 $25.06万 142.03%	$2.73万 $2.73万 46.59%	1.09 1.09	$185.93 $185.93	$62.45 $62.45	0.109 0.109 39.44
14	Bybit	RESOLV/USDC	$0.1 $0.1	18.8% 18.8%	-0.016762% -0.0168%	$15.84万 $15.84万 95.49%	$13.36万 $13.36万 67.61%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.8434 0.8434 14.26
15	MEXC	RESOLV/USDC	$0.1 $0.1	19.13% 19.13%	0.0012% 0.0012%	$11.19万 $11.19万 6.04%	$32.09万 $32.09万 37.61%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	2.8681 2.8681 46.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RESOLV/USDT	$0.1 $0.1	18.48% 18.48%	-0.0557% -0.0557%	$2252.25万 $2252.25万 91.99%	$662.88万 $662.88万 26.25%	0.96 0.96	$3.25万 $3.25万	$1.97万 $1.97万	0.2943 0.2943 34.25	147915.874 147915.874
2	OKX	RESOLV/USDT	$0.1 $0.1	18.61% 18.61%	-0.1813% -0.1813%	$1939.45万 $1939.45万 122.14%	$294.39万 $294.39万 54.52%	1.02 1.02	$2.69万 $2.69万	$5.21万 $5.21万	0.1518 0.1518 30.43	198220.090 198220.090
3	Bybit	RESOLV/USDT	$0.1 $0.1	19.08% 19.08%	-0.1803% -0.1803%	$937.23万 $937.23万 178.36%	$770.21万 $770.21万 62.51%	1.03 1.03	$823.20 $823.20	$1292.23 $1292.23	0.8218 0.8218 41.62	144511.812 144511.812
4	KuCoin	RESOLV/USDT	$0.1 $0.1	19.34% 19.34%	-0.1607% -0.1607%	$120.45万 $120.45万 2.55%	$169.30万 $169.30万 48.84%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	1.4055 1.4055 52.72
5	Gate	RESOLV/USDT	$0.1 $0.1	18.92% 18.92%	-0.1843% -0.1843%	$210.96万 $210.96万 80.61%	$74.10万 $74.10万 40.43%	0.99 0.99	$2393.40 $2393.40	$9.07 $9.07	0.3512 0.3512 22.25	50292.792 50292.792
6	Bitget	RESOLV/USDT	$0.1 $0.1	18.65% 18.65%	-0.0638% -0.0638%	$264.44万 $264.44万 82.76%	$193.73万 $193.73万 17.69%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.7326 0.7326 35.61	151152.181 151152.181
7	BingX	RESOLV/USDT	$0.1 $0.1	18.48% 18.48%	-0.1211% -0.1211%	$764.29万 $764.29万 11.69%	$128.57万 $128.57万 29.79%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1682 0.1682 16.16
8	MEXC	RESOLV/USDT	$0.1 $0.1	18.48% 18.48%	-0.0534% -0.0534%	$135.01万 $135.01万 237.09%	$70.75万 $70.75万 129.94%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.524 0.524 31.79
9	Bitunix	RESOLV/USDT	$0.1 $0.1	18.56% 18.56%	-0.0382% -0.0382%	$112.59万 $112.59万 115.71%	$27.96万 $27.96万 52.54%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2483 0.2483 29.28
10	Hyperliquid	RESOLV/USD	$0.1 $0.1	18.66% 18.66%	-0.0541% -0.0541%	$159.68万 $159.68万 100.64%	$350.20万 $350.20万 14.5%	1.49 1.49	$1785.07 $1785.07	$88.69 $88.69	2.1932 2.1932 42.93
11	LBank	RESOLV/USDT	$0.1 $0.1	18.49% 18.49%	-0.0534% -0.0534%	$1110.22万 $1110.22万 1.16%	$15.78万 $15.78万 35.04%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0142 0.0142 33.96
12	Coinbase	RESOLV/USDC	$0.1 $0.1	18.52% 18.52%	-0.0183% -0.0183%	$36.14万 $36.14万 757.47%	$6.65万 $6.65万 7.72%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	0.184 0.184 87.44
13	HTX	RESOLV/USDT	$0.1 $0.1	18.7% 18.7%	-0.0448% -0.0448%	$25.06万 $25.06万 142.03%	$2.73万 $2.73万 46.59%	1.09 1.09	$185.93 $185.93	$62.45 $62.45	0.109 0.109 39.44
14	Bybit	RESOLV/USDC	$0.1 $0.1	18.8% 18.8%	-0.0168% -0.0168%	$15.84万 $15.84万 95.49%	$13.36万 $13.36万 67.61%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.8434 0.8434 14.26
15	MEXC	RESOLV/USDC	$0.1 $0.1	19.13% 19.13%	0.0012% 0.0012%	$11.19万 $11.19万 6.04%	$32.09万 $32.09万 37.61%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	2.8681 2.8681 46.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1154
24h最低价
$0.0721
24h成交量
279020063.7
24h成交额
$2695.44万
今日开盘价
$0.0739
昨日收盘价
$0.0738

总市值总市值
$2672.48万
全网净流入全网净流入
$118.23万
全网成交额全网成交额
$862.22万 165.81%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RESOLV现货流入/流出

净流入

RESOLV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RESOLV/USDT	$0.1035 $0.1035	0.0033 0.0033 3.37%	0.01 0.01 10.98%	0.0335 0.0335 49.56%	0.0257 0.0257 34.13%	$137.37万 $137.37万 41.58%	$625.05万 $625.05万 71.92%	$2434.58万 $2434.58万 14.66%	$642.76万 $642.76万
2	OKX	RESOLV/USD	$0.10014 $0.10014	0.00029 0.00029 0.29%	0.00968 0.00968 10.7%	0.03207 0.03207 47.11%	0.01956 0.01956 25.55%	$1441.56 $1441.56 58.54%	$1.16万 $1.16万 72.66%	$4322.52 $4322.52 62.83%	$2746.75 $2746.75
3	OKX	RESOLV/USDT	$0.10338 $0.10338	0.00359 0.00359 3.68%	0.01006 0.01006 11.03%	0.03368 0.03368 49.83%	0.02584 0.02584 34.26%	$35.36万 $35.36万 32.58%	$146.32万 $146.32万 62.41%	$664.66万 $664.66万 26.43%	$162.08万 $162.08万
4	Bybit	RESOLV/USDT	$0.1033 $0.1033	0.0037 0.0037 3.79%	0.0102 0.0102 11.18%	0.0338 0.0338 50.0%	0.0262 0.0262 34.84%	$51.34万 $51.34万 5.71%	$156.66万 $156.66万 66.65%	$509.23万 $509.23万 7.13%	$154.75万 $154.75万
5	Gate	RESOLV/USDT	$0.10322 $0.10322	0.00325 0.00325 3.32%	0.01011 0.01011 11.12%	0.03342 0.03342 49.44%	0.02555 0.02555 33.85%	$55.68万 $55.68万 22.23%	$202.91万 $202.91万 89.16%	$720.34万 $720.34万 2.08%	$214.87万 $214.87万

RESOLV简介

简介

Resolv 是一种提供 USR 的协议，USR 是一种由 ETH 及其衍生品支持的稳定币，具有收益生成和价格稳定性，并由 RLP（一种支持槓杆收益农业的代币化保护层）支持。

阅读完整内容

概念分类

Ethereum 生态

币安智能链(BSC)

代币分配

分配情况	数量	占比	说明

新闻

热门币种

RESOLV

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

RESOLV/USDT Binance

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

BTC持仓加权资金费率

交易所RESOLV合约持仓量(USD)

RESOLV合约成交额

RESOLV合约成交笔数

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

市值

成交额

净流入

RESOLV现货流入/流出

新闻

RESOLV相关新闻

今日快讯

马斯克天价薪酬获批 将获特斯拉超200亿美元股票奖励

美国证交会赢得对FTX与Alameda高管的缺席判决

美参议员卢米斯宣布不再寻求连任，曾积极支持加密货币发展

美联储理事米歇尔·鲍曼：“通胀正朝着正确方向发展”

布鲁克林男子涉网络钓鱼骗局，致Coinbase用户损失1600万美元

美国加密货币监管格局面临三大变局：亲加密货币议员隐退、Coinbase遭诉、CFTC主席换帅

紧急提醒：保障12亿投资组合，立即启用这12条加密资产安全策略防诈骗

支持加密货币的参议员卢米斯宣布2026年不再寻求连任

巴西B3交易所拟推代币化平台及稳定币

辛西娅·拉米斯宣布2026年不再寻求连任

马斯克天价薪酬获批将获特斯拉超200亿美元股票奖励