自选

我的自选

查看全部

市值	价格	24h%

总览
市场
行情
新闻
关于

RESOLV

衍生品 现货

RESOLV/USDT Binance

$0.08396

0.00525 6.67%

24h最高价
$0.08431
24h最低价
$0.07804
24h成交量
67402042
24h成交额
$541.65万
今日开盘价
$0.08407
昨日收盘价
$0.08404

总市值总市值
$2793.39万
全网合约成交额全网合约成交额
$2.40亿 138.1%
全网合约持仓量全网合约持仓量
$3860.75万 42.61%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0367
Binance RESOLV/USDT 账户多空比 Binance RESOLV/USDT 账户多空比
1.3299
Binance RESOLV/USDT 大账户人数多空比 Binance RESOLV/USDT 大账户人数多空比
1.2789
Binance RESOLV/USDT 大账户持仓多空比 Binance RESOLV/USDT 大账户持仓多空比
1.2504
OKX RESOLV 账户多空比 OKX RESOLV 账户多空比
1.07

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

0x25…68a1

0xdA…b360

所属公链

历史低点

$0.1286 (2025-07-08)

历史高点

$0.4129 (2025-06-11)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

1,000,000,000 RESOLV
最大供应市值

$1.76亿

当前供应量

1,000,000,000 RESOLV
当前供应市值

$1.76亿

流通市值

$2755.21万
流通率

15.57%

流通量

155,750,000 RESOLV
流通占全球总市值

0.00%

上架交易所

22家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

RESOLV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.08431
24h最低价
$0.07804
24h成交量
67402042
24h成交额
$541.65万
今日开盘价
$0.08407
昨日收盘价
$0.08404

总市值总市值
$2793.39万
全网合约成交额全网合约成交额
$2.40亿 138.1%
全网合约持仓量全网合约持仓量
$3860.75万 42.61%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0367
Binance RESOLV/USDT 账户多空比 Binance RESOLV/USDT 账户多空比
1.3299
Binance RESOLV/USDT 大账户人数多空比 Binance RESOLV/USDT 大账户人数多空比
1.2789
Binance RESOLV/USDT 大账户持仓多空比 Binance RESOLV/USDT 大账户持仓多空比
1.2504
OKX RESOLV 账户多空比 OKX RESOLV 账户多空比
1.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RESOLV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$96.33万

多单

$25.65万

空单

$70.68万
24小时爆仓

$101.10万

多单

$29.44万

空单

$71.66万
1小时爆仓

$49.94万

多单

$15.56万

空单

$34.38万
4小时爆仓

$80.69万

多单

$20.73万

空单

$59.97万

交易所RESOLV合约持仓量(USD)

RESOLV合约成交额

RESOLV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RESOLV/USDT	$0.1 $0.1	22.66% 22.66%	-0.333267% -0.3333%	$6778.97万 $6778.97万 202.31%	$825.30万 $825.30万 68.79%	1.0 1.0	$8.21万 $8.21万	$11.67万 $11.67万	0.1217 0.1217 44.17	177234.553 177234.553
2	OKX	RESOLV/USDT	$0.1 $0.1	23.14% 23.14%	-0.16448098048337% -0.1645%	$8696.52万 $8696.52万 263.04%	$529.57万 $529.57万 75.98%	1.06 1.06	$17.80万 $17.80万	$37.99万 $37.99万	0.0609 0.0609 51.51	216264.598 216264.598
3	Bybit	RESOLV/USDT	$0.1 $0.1	23.27% 23.27%	-0.04934% -0.0493%	$2393.35万 $2393.35万 32.2%	$1003.82万 $1003.82万 31.53%	1.04 1.04	$2330.77 $2330.77	$2.58万 $2.58万	0.4194 0.4194 0.52	134890.691 134890.691
4	KuCoin	RESOLV/USDT	$0.1 $0.1	23.02% 23.02%	-0.2474% -0.2474%	$165.42万 $165.42万 27.62%	$244.19万 $244.19万 40.68%	1.5 1.5	$0.00 $0.00	$0.00 $0.00	1.4762 1.4762 94.36
5	Gate	RESOLV/USDT	$0.1 $0.1	22.72% 22.72%	-0.0804% -0.0804%	$560.25万 $560.25万 42.87%	$104.04万 $104.04万 28.96%	1.05 1.05	$1.71万 $1.71万	$2.72万 $2.72万	0.1857 0.1857 9.72	57043.018 57043.018
6	Bitget	RESOLV/USDT	$0.1 $0.1	22.48% 22.48%	-0.5446% -0.5446%	$1335.53万 $1335.53万 154.62%	$304.56万 $304.56万 47.06%	1.09 1.09	$5610.46 $5610.46	$2.18万 $2.18万	0.228 0.228 42.25	117835.138 117835.138
7	BingX	RESOLV/USDT	$0.1 $0.1	22.54% 22.54%	0.0013% 0.0013%	$1434.05万 $1434.05万 62.78%	$260.29万 $260.29万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1815 0.1815 38.58
8	MEXC	RESOLV/USDT	$0.1 $0.1	22.57% 22.57%	-0.331% -0.3310%	$199.14万 $199.14万 320.91%	$113.42万 $113.42万 102.2%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.5696 0.5696 51.96
9	Bitunix	RESOLV/USDT	$0.1 $0.1	22.5% 22.5%	-0.260963% -0.2610%	$326.20万 $326.20万 192.84%	$31.96万 $31.96万 76.24%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.098 0.098 39.8
10	Hyperliquid	RESOLV/USD	$0.1 $0.1	22.35% 22.35%	-0.06199217% -0.0620%	$386.22万 $386.22万 9.52%	$380.85万 $380.85万 26.75%	1.09 1.09	$124.23 $124.23	$12.76万 $12.76万	0.9861 0.9861 15.73
11	LBank	RESOLV/USDT	$0.1 $0.1	22.59% 22.59%	-0.333267% -0.3333%	$1171.07万 $1171.07万 6.47%	$4.74万 $4.74万 76.11%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.004 0.004 77.78
12	Coinbase	RESOLV/USDC	$0.1 $0.1	23.04% 23.04%	-0.0368% -0.0368%	$6.95万 $6.95万 4.71%	$5.41万 $5.41万 9.6%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.7782 0.7782 15.02
13	HTX	RESOLV/USDT	$0.1 $0.1	21.97% 21.97%	-0.4585794567078442% -0.4586%	$28.28万 $28.28万 206.75%	$4.60万 $4.60万 47.58%	1.09 1.09	$1244.24 $1244.24	$392.63 $392.63	0.1626 0.1626 51.88
14	Bybit	RESOLV/USDC	$0.1 $0.1	23.59% 23.59%	0.00125% 0.0013%	$45.52万 $45.52万 133.42%	$17.21万 $17.21万 81.01%	1.16 1.16	$0.00 $0.00	$633.94 $633.94	0.378 0.378 22.46
15	MEXC	RESOLV/USDC	$0.1 $0.1	22.64% 22.64%	0.0012% 0.0012%	$19.26万 $19.26万 24.2%	$37.94万 $37.94万 14.92%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	1.9703 1.9703 31.5

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RESOLV/USDT	$0.1 $0.1	22.66% 22.66%	-0.3333% -0.3333%	$6778.97万 $6778.97万 202.31%	$825.30万 $825.30万 68.79%	1.0 1.0	$8.21万 $8.21万	$11.67万 $11.67万	0.1217 0.1217 44.17	177234.553 177234.553
2	OKX	RESOLV/USDT	$0.1 $0.1	23.14% 23.14%	-0.1645% -0.1645%	$8696.52万 $8696.52万 263.04%	$529.57万 $529.57万 75.98%	1.06 1.06	$17.80万 $17.80万	$37.99万 $37.99万	0.0609 0.0609 51.51	216264.598 216264.598
3	Bybit	RESOLV/USDT	$0.1 $0.1	23.27% 23.27%	-0.0493% -0.0493%	$2393.35万 $2393.35万 32.2%	$1003.82万 $1003.82万 31.53%	1.04 1.04	$2330.77 $2330.77	$2.58万 $2.58万	0.4194 0.4194 0.52	134890.691 134890.691
4	KuCoin	RESOLV/USDT	$0.1 $0.1	23.02% 23.02%	-0.2474% -0.2474%	$165.42万 $165.42万 27.62%	$244.19万 $244.19万 40.68%	1.5 1.5	$0.00 $0.00	$0.00 $0.00	1.4762 1.4762 94.36
5	Gate	RESOLV/USDT	$0.1 $0.1	22.72% 22.72%	-0.0804% -0.0804%	$560.25万 $560.25万 42.87%	$104.04万 $104.04万 28.96%	1.05 1.05	$1.71万 $1.71万	$2.72万 $2.72万	0.1857 0.1857 9.72	57043.018 57043.018
6	Bitget	RESOLV/USDT	$0.1 $0.1	22.48% 22.48%	-0.5446% -0.5446%	$1335.53万 $1335.53万 154.62%	$304.56万 $304.56万 47.06%	1.09 1.09	$5610.46 $5610.46	$2.18万 $2.18万	0.228 0.228 42.25	117835.138 117835.138
7	BingX	RESOLV/USDT	$0.1 $0.1	22.54% 22.54%	0.0013% 0.0013%	$1434.05万 $1434.05万 62.78%	$260.29万 $260.29万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1815 0.1815 38.58
8	MEXC	RESOLV/USDT	$0.1 $0.1	22.57% 22.57%	-0.3310% -0.3310%	$199.14万 $199.14万 320.91%	$113.42万 $113.42万 102.2%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.5696 0.5696 51.96
9	Bitunix	RESOLV/USDT	$0.1 $0.1	22.5% 22.5%	-0.2610% -0.2610%	$326.20万 $326.20万 192.84%	$31.96万 $31.96万 76.24%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.098 0.098 39.8
10	Hyperliquid	RESOLV/USD	$0.1 $0.1	22.35% 22.35%	-0.0620% -0.0620%	$386.22万 $386.22万 9.52%	$380.85万 $380.85万 26.75%	1.09 1.09	$124.23 $124.23	$12.76万 $12.76万	0.9861 0.9861 15.73
11	LBank	RESOLV/USDT	$0.1 $0.1	22.59% 22.59%	-0.3333% -0.3333%	$1171.07万 $1171.07万 6.47%	$4.74万 $4.74万 76.11%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.004 0.004 77.78
12	Coinbase	RESOLV/USDC	$0.1 $0.1	23.04% 23.04%	-0.0368% -0.0368%	$6.95万 $6.95万 4.71%	$5.41万 $5.41万 9.6%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.7782 0.7782 15.02
13	HTX	RESOLV/USDT	$0.1 $0.1	21.97% 21.97%	-0.4586% -0.4586%	$28.28万 $28.28万 206.75%	$4.60万 $4.60万 47.58%	1.09 1.09	$1244.24 $1244.24	$392.63 $392.63	0.1626 0.1626 51.88
14	Bybit	RESOLV/USDC	$0.1 $0.1	23.59% 23.59%	0.0013% 0.0013%	$45.52万 $45.52万 133.42%	$17.21万 $17.21万 81.01%	1.16 1.16	$0.00 $0.00	$633.94 $633.94	0.378 0.378 22.46
15	MEXC	RESOLV/USDC	$0.1 $0.1	22.64% 22.64%	0.0012% 0.0012%	$19.26万 $19.26万 24.2%	$37.94万 $37.94万 14.92%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	1.9703 1.9703 31.5

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0857
24h最低价
$0.0786
24h成交量
6888138.3
24h成交额
$55.91万
今日开盘价
$0.0848
昨日收盘价
$0.0847

总市值总市值
$4155.21万
全网净流入全网净流入
-$8.06万
全网成交额全网成交额
$5197.72万 979.43%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RESOLV现货流入/流出

净流入

RESOLV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RESOLV/USDT	$0.0798 $0.0798	0.0004 0.0004 0.5%	-0.0049 -0.0049 5.78%	0.0013 0.0013 1.65%	-0.0387 -0.0387 32.6%	$11.69万 $11.69万 58.58%	$74.72万 $74.72万 77.01%	$2914.91万 $2914.91万 31.93%	$250.23万 $250.23万
2	OKX	RESOLV/USD	$0.0794 $0.0794	-0.00147 -0.00147 1.82%	-0.00495 -0.00495 5.87%	-0.00007 -0.00007 0.09%	-0.04759 -0.04759 36.32%	$537.05 $537.05 76.51%	$3376.85 $3376.85 54.11%	$7959.19 $7959.19 45.16%	$3321.07 $3321.07
3	OKX	RESOLV/USDT	$0.07956 $0.07956	0.00066 0.00066 0.84%	-0.00511 -0.00511 6.03%	0.00104 0.00104 1.32%	-0.03899 -0.03899 32.81%	$3970.18 $3970.18 92.69%	$9.62万 $9.62万 82.82%	$738.21万 $738.21万 44.41%	$33.15万 $33.15万
4	Bybit	RESOLV/USDT	$0.0798 $0.0798	0.001 0.001 1.27%	-0.0047 -0.0047 5.56%	0.0012 0.0012 1.52%	-0.039 -0.039 32.8%	$11.01万 $11.01万 39.93%	$43.60万 $43.60万 68.51%	$1280.15万 $1280.15万 26.76%	$100.63万 $100.63万
5	Gate	RESOLV/USDT	$0.0796 $0.0796	0.00079 0.00079 1.0%	-0.00501 -0.00501 5.91%	0.00094 0.00094 1.19%	-0.03937 -0.03937 33.05%	$14.01万 $14.01万 15.87%	$53.34万 $53.34万 67.19%	$966.15万 $966.15万 39.42%	$116.89万 $116.89万
6	Bitget	RESOLV/USDT	$0.07973 $0.07973	0.00072 0.00072 0.91%	-0.00474 -0.00474 5.6%	0.00122 0.00122 1.55%	-0.0392 -0.0392 32.91%	$12.14万 $12.14万 102.82%	$25.90万 $25.90万 77.78%	$326.70万 $326.70万 14.25%	$75.76万 $75.76万

RESOLV简介

简介

Resolv 是一种提供 USR 的协议，USR 是一种由 ETH 及其衍生品支持的稳定币，具有收益生成和价格稳定性，并由 RLP（一种支持槓杆收益农业的代币化保护层）支持。

阅读完整内容

概念分类

Ethereum 生态

币安智能链(BSC)

代币分配

分配情况	数量	占比	说明

新闻

热门币种

更多

RESOLV相关新闻

今日快讯