总览
市场
行情
新闻
关于

SPK null

衍生品 现货

SPK/USDT Binance

$0.07752

0.03526 83.44%

24h最高价
$0.10079
24h最低价
$0.05917
24h成交量
20612835943
24h成交额
$15.70亿
今日开盘价
$0.06511
昨日收盘价
$0.06501

总市值总市值
$7787.31万
全网合约成交额全网合约成交额
$27.07亿 1077.35%
全网合约持仓量全网合约持仓量
$9380.03万 213.63%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.076
Binance SPK/USDT 账户多空比 Binance SPK/USDT 账户多空比
0.5741
Binance SPK/USDT 大账户人数多空比 Binance SPK/USDT 大账户人数多空比
0.7185
Binance SPK/USDT 大账户持仓多空比 Binance SPK/USDT 大账户持仓多空比
1.2182
OKX SPK 账户多空比 OKX SPK 账户多空比
0.36

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

0xc20059e0317DE91738d13af027DfC4a50781b066

所属公链

历史低点

$0.029217 (2025-07-09)

历史高点

$0.075985 (2025-07-22)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

10,000,000,000 SPK
最大供应市值

$6.2亿

当前供应量

10,000,000,000 SPK
当前供应市值

$6.2亿

流通市值

$1.05亿
流通率

17.00%

流通量

1,700,000,000 SPK
流通占全球总市值

0.00%

上架交易所

20家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

SPK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.10079
24h最低价
$0.05917
24h成交量
20612835943
24h成交额
$15.70亿
今日开盘价
$0.06511
昨日收盘价
$0.06501

总市值总市值
$7787.31万
全网合约成交额全网合约成交额
$27.07亿 1077.35%
全网合约持仓量全网合约持仓量
$9380.03万 213.63%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.076
Binance SPK/USDT 账户多空比 Binance SPK/USDT 账户多空比
0.5741
Binance SPK/USDT 大账户人数多空比 Binance SPK/USDT 大账户人数多空比
0.7185
Binance SPK/USDT 大账户持仓多空比 Binance SPK/USDT 大账户持仓多空比
1.2182
OKX SPK 账户多空比 OKX SPK 账户多空比
0.36

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SPK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$473.95万

多单

$173.46万

空单

$300.49万
24小时爆仓

$782.55万

多单

$270.08万

空单

$512.46万
1小时爆仓

$45.93万

多单

$22.50万

空单

$23.43万
4小时爆仓

$257.58万

多单

$78.05万

空单

$179.53万

交易所SPK合约持仓量(USD)

SPK合约成交额

SPK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SPK/USDT	$0.1 $0.1	69.97% 69.97%	-0.790522% -0.7905%	$9.99亿 $9.99亿 1204.63%	$3170.73万 $3170.73万 235.66%	1.02 1.02	$137.66万 $137.66万	$232.05万 $232.05万	0.0317 0.0317 74.31	963288.120 963288.120
2	OKX	SPK/USDT	$0.1 $0.1	69.84% 69.84%	-0.93297209056277% -0.9330%	$4.72亿 $4.72亿 693.6%	$1390.17万 $1390.17万 275.77%	1.05 1.05	$60.98万 $60.98万	$100.21万 $100.21万	0.0295 0.0295 52.65	691293.775 691293.775
3	Bybit	SPK/USDT	$0.1 $0.1	69.54% 69.54%	-0.709771% -0.7098%	$2.04亿 $2.04亿 1537.45%	$1129.85万 $1129.85万 280.33%	1.02 1.02	$40.10万 $40.10万	$122.55万 $122.55万	0.0554 0.0554 76.77	739424.832 739424.832
4	KuCoin	SPK/USDT	$0.1 $0.1	69.98% 69.98%	-1.061% -1.0610%	$1495.61万 $1495.61万 357.77%	$338.01万 $338.01万 164.05%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.226 0.226 42.32
5	Gate	SPK/USDT	$0.1 $0.1	70.21% 70.21%	-0.9919% -0.9919%	$1.66亿 $1.66亿 421.29%	$341.26万 $341.26万 467.73%	1.8 1.8	$15.17万 $15.17万	$30.23万 $30.23万	0.0206 0.0206 8.99	360994.545 360994.545
6	Bitget	SPK/USDT	$0.1 $0.1	69.99% 69.99%	-0.7272% -0.7272%	$1.02亿 $1.02亿 470.37%	$1320.52万 $1320.52万 364.36%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1297 0.1297 18.58	1149965.977 1149965.977
7	MEXC	SPK/USDT	$0.1 $0.1	70.08% 70.08%	-0.8149% -0.8149%	$1.34亿 $1.34亿 2817.66%	$412.52万 $412.52万 130.67%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.0308 0.0308 92.1
8	Bitunix	SPK/USDT	$0.1 $0.1	69.6% 69.6%	-0.837% -0.8370%	$4460.68万 $4460.68万 565.84%	$289.71万 $289.71万 328.44%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0649 0.0649 35.68
9	Crypto.com	SPK/USD	$0.1 $0.1	71.98% 71.98%	-0.0704483% -0.0704%	$9.02万 $9.02万 713.86%	$6.37万 $6.37万 580.91%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	0.7061 0.7061 16.34
10	Kraken	SPK/USDT	$0.1 $0.1	67.57% 67.57%	-0.25% -0.2500%	$45.99万 $45.99万 1298.93%	$9.49万 $9.49万 38.68%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2063 0.2063 90.09
11	Coinbase	SPK/USDC	$0.1 $0.1	69.49% 69.49%	-	$732.81万 $732.81万 0.0%	$0.00 $0.00 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	HTX	SPK/USDT	$0.1 $0.1	69.27% 69.27%	-0.771197792614966% -0.7712%	$738.05万 $738.05万 535.97%	$21.30万 $21.30万 319.64%	1.25 1.25	$1.27万 $1.27万	$5.59万 $5.59万	0.0289 0.0289 33.87

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SPK/USDT	$0.1 $0.1	69.97% 69.97%	-0.7905% -0.7905%	$9.99亿 $9.99亿 1204.63%	$3170.73万 $3170.73万 235.66%	1.02 1.02	$137.66万 $137.66万	$232.05万 $232.05万	0.0317 0.0317 74.31	963288.120 963288.120
2	OKX	SPK/USDT	$0.1 $0.1	69.84% 69.84%	-0.9330% -0.9330%	$4.72亿 $4.72亿 693.6%	$1390.17万 $1390.17万 275.77%	1.05 1.05	$60.98万 $60.98万	$100.21万 $100.21万	0.0295 0.0295 52.65	691293.775 691293.775
3	Bybit	SPK/USDT	$0.1 $0.1	69.54% 69.54%	-0.7098% -0.7098%	$2.04亿 $2.04亿 1537.45%	$1129.85万 $1129.85万 280.33%	1.02 1.02	$40.10万 $40.10万	$122.55万 $122.55万	0.0554 0.0554 76.77	739424.832 739424.832
4	KuCoin	SPK/USDT	$0.1 $0.1	69.98% 69.98%	-1.0610% -1.0610%	$1495.61万 $1495.61万 357.77%	$338.01万 $338.01万 164.05%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.226 0.226 42.32
5	Gate	SPK/USDT	$0.1 $0.1	70.21% 70.21%	-0.9919% -0.9919%	$1.66亿 $1.66亿 421.29%	$341.26万 $341.26万 467.73%	1.8 1.8	$15.17万 $15.17万	$30.23万 $30.23万	0.0206 0.0206 8.99	360994.545 360994.545
6	Bitget	SPK/USDT	$0.1 $0.1	69.99% 69.99%	-0.7272% -0.7272%	$1.02亿 $1.02亿 470.37%	$1320.52万 $1320.52万 364.36%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1297 0.1297 18.58	1149965.977 1149965.977
7	MEXC	SPK/USDT	$0.1 $0.1	70.08% 70.08%	-0.8149% -0.8149%	$1.34亿 $1.34亿 2817.66%	$412.52万 $412.52万 130.67%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.0308 0.0308 92.1
8	Bitunix	SPK/USDT	$0.1 $0.1	69.6% 69.6%	-0.8370% -0.8370%	$4460.68万 $4460.68万 565.84%	$289.71万 $289.71万 328.44%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0649 0.0649 35.68
9	Crypto.com	SPK/USD	$0.1 $0.1	71.98% 71.98%	-0.0704% -0.0704%	$9.02万 $9.02万 713.86%	$6.37万 $6.37万 580.91%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	0.7061 0.7061 16.34
10	Kraken	SPK/USDT	$0.1 $0.1	67.57% 67.57%	-0.2500% -0.2500%	$45.99万 $45.99万 1298.93%	$9.49万 $9.49万 38.68%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2063 0.2063 90.09
11	Coinbase	SPK/USDC	$0.1 $0.1	69.49% 69.49%	-	$732.81万 $732.81万 0.0%	$0.00 $0.00 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	HTX	SPK/USDT	$0.1 $0.1	69.27% 69.27%	-0.7712% -0.7712%	$738.05万 $738.05万 535.97%	$21.30万 $21.30万 319.64%	1.25 1.25	$1.27万 $1.27万	$5.59万 $5.59万	0.0289 0.0289 33.87

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1014
24h最低价
$0.059187
24h成交量
2115177525
24h成交额
$1.61亿
今日开盘价
$0.065225
昨日收盘价
$0.065258

总市值总市值
$7287.93万
全网净流入全网净流入
-$73.16万
全网成交额全网成交额
$2544.54万 15.78%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SPK现货流入/流出

净流入

SPK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SPK/USDT	$0.074921 $0.074921	0.001139 0.001139 1.54%	0.004293 0.004293 6.08%	0.03137 0.03137 72.03%	0.043831 0.043831 141.33%	7350108.434 7350108.434 7.79%	45156416.4008 45156416.4008 129.23%	206560287.659 206560287.659 408.69%	66232271.0253 66232271.0253
2	OKX	SPK/USD	$0.07417 $0.07417	0.00047 0.00047 0.64%	0.0029 0.0029 4.07%	0.02999 0.02999 67.88%	0.04099 0.04099 123.54%	8335.6624 8335.6624 24.33%	83972.294 83972.294 305.34%	160895.466 160895.466 1632.21%	102128.1715 102128.1715
3	OKX	SPK/USDT	$0.0749 $0.0749	0.00117 0.00117 1.59%	0.00432 0.00432 6.12%	0.03136 0.03136 72.03%	0.04381 0.04381 141.28%	1969064.012 1969064.012 17.73%	14722005.9476 14722005.9476 175.4%	74391347.2282 74391347.2282 278.85%	22181899.0437 22181899.0437
4	Bybit	SPK/USDT	$0.07476 $0.07476	0.00109 0.00109 1.48%	0.00422 0.00422 5.98%	0.03117 0.03117 71.51%	0.04375 0.04375 141.08%	1365970.5199 1365970.5199 23.54%	8630134.505 8630134.505 236.09%	39953184.5158 39953184.5158 284.32%	11593039.7153 11593039.7153
5	Coinbase	SPK/USD	$0.07508 $0.07508	0.00147 0.00147 2.0%	0.00448 0.00448 6.35%	0.03145 0.03145 72.08%	0.04408 0.04408 142.19%	2086452.5807 2086452.5807 71.81%	7882527.7556 7882527.7556 342.59%	43859481.1105 43859481.1105 621.86%	12044777.7278 12044777.7278
6	Kraken	SPK/USD	$0.07496 $0.07496	0.00312 0.00312 4.34%	0.00438 0.00438 6.21%	0.03138 0.03138 72.01%	0.0381 0.0381 115.04%	16812.0959 16812.0959 76.37%	346902.6737 346902.6737 648.6%	640991.8865 640991.8865 840.8%	218692.071 218692.071