自选

我的自选

查看全部

市值	价格	24h%

TRUMP

衍生品 现货

TRUMP/USDT Binance

$8.65

0.208 2.46%

24h最高价
$8.673
24h最低价
$8.454
24h成交量
12325337.08
24h成交额
$1.05亿
今日开盘价
$8.528
昨日收盘价
$8.524

总市值总市值
$17.38亿
全网合约成交额全网合约成交额
$21.90亿 42.15%
全网合约持仓量全网合约持仓量
$6.29亿 5.16%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9566
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
2.712
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
2.6819
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
1.3728
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
2.75

全网流入流出

5分钟 -$25.30万
15分钟 -$25.39万
30分钟 $9.93万
1小时 $44.30万
2小时 $102.35万
4小时 $93.41万
6小时 -$116.96万
8小时 -$1252.65万
12小时 -$1223.22万
24小时 -$1244.56万
7天 -$4011.29万
15天 -$7689.38万
30天 -$3.52亿

TRUMP/USDT Binance

$8.66

0.15 1.76%

24h最高价
$8.68
24h最低价
$8.46
24h成交量
1257160.176
24h成交额
$1075.96万
今日开盘价
$8.53
昨日收盘价
$8.53

总市值总市值
$17.38亿
全网净流入全网净流入
$146.48万
全网成交额全网成交额
$7753.22万 52.08%

全网流入流出

5分钟 -$11.44万
15分钟 -$18.22万
30分钟 -$21.69万
1小时 $30.70万
2小时 $8.35万
4小时 -$3.51万
6小时 -$40.08万
8小时 -$162.10万
12小时 -$116.74万
24小时 $134.99万
7天 $351.74万
15天 -$302.23万
30天 -$3365.85万

TRUMP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$8.673
24h最低价
$8.454
24h成交量
12325337.08
24h成交额
$1.05亿
今日开盘价
$8.528
昨日收盘价
$8.524

总市值总市值
$17.38亿
全网合约成交额全网合约成交额
$21.90亿 42.15%
全网合约持仓量全网合约持仓量
$6.29亿 5.16%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9566
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
2.712
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
2.6819
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
1.3728
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
2.75

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRUMP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$180.18万

多单

$69.31万

空单

$110.88万
24小时爆仓

$279.67万

多单

$137.79万

空单

$141.88万
1小时爆仓

$24.60万

多单

$24.25万

空单

$3580.75
4小时爆仓

$58.04万

多单

$45.96万

空单

$12.07万

交易所TRUMP合约持仓量(USD)

TRUMP合约成交额

TRUMP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$8.7 $8.7	-3.02% 3.02%	-0.016189% -0.0162%	$2.35亿 $2.35亿 45.53%	$1.03亿 $1.03亿 1.86%	0.93 0.93	$16.11万 $16.11万	$3.40万 $3.40万	0.438 0.438 30.0	3676525.712 3676525.712
2	Binance	TRUMP/USDC	$8.7 $8.7	-3.02% 3.02%	-0.003238% -0.0032%	$1675.05万 $1675.05万 48.37%	$281.39万 $281.39万 8.71%	1.04 1.04	$8642.50 $8642.50	$303.28 $303.28	0.168 0.168 38.46
3	OKX	TRUMP/USDT	$8.7 $8.7	-3.01% 3.01%	-0.00597393901208% -0.0060%	$1.05亿 $1.05亿 49.09%	$3304.33万 $3304.33万 2.9%	0.95 0.95	$15.61万 $15.61万	$977.13 $977.13	0.3145 0.3145 30.97	3175101.166 3175101.166
4	Bybit	TRUMP/USDT	$8.7 $8.7	-3.05% 3.05%	-0.004198% -0.0042%	$8716.22万 $8716.22万 62.38%	$6107.70万 $6107.70万 0.72%	0.95 0.95	$16.34万 $16.34万	$4146.36 $4146.36	0.7007 0.7007 37.97	4203275.961 4203275.961
5	Bybit	TRUMP/USDC	$8.7 $8.7	-3.13% 3.13%	-0.002513% -0.0025%	$12.55万 $12.55万 342.26%	$90.54万 $90.54万 3.82%	0.89 0.89	$94.56 $94.56	$169.48 $169.48	7.2115 7.2115 78.25
6	KuCoin	TRUMP/USDT	$8.7 $8.7	-2.96% 2.96%	0.0023% 0.0023%	$265.44万 $265.44万 70.21%	$912.76万 $912.76万 0.8%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	3.4386 3.4386 40.78
7	Gate	TRUMP/USDT	$8.7 $8.7	-3.02% 3.02%	-0.0002% -0.0002%	$2214.78万 $2214.78万 3.42%	$975.17万 $975.17万 1.08%	1.83 1.83	$5.27万 $5.27万	$955.27 $955.27	0.4403 0.4403 4.66
8	Bitget	TRUMP/USDT	$8.7 $8.7	-2.96% 2.96%	-0.0013% -0.0013%	$803.16万 $803.16万 28.38%	$4472.44万 $4472.44万 7.15%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	5.5686 5.5686 29.65
9	WhiteBIT	TRUMP/USDT	$8.7 $8.7	-3.02% 3.02%	-0.01% -0.0100%	$2662.53万 $2662.53万 1.45%	$2518.76万 $2518.76万 2.05%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.946 0.946 0.58
10	MEXC	TRUMP/USDT	$0.1 $0.1	1.05% 1.05%	0.0054% 0.0054%	$10.43万 $10.43万 1.03%	$16.41万 $16.41万 6.62%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.5733 1.5733 5.53
11	MEXC	TRUMP/USDC	$8.7 $8.7	-2.99% 2.99%	-0.0029% -0.0029%	$20.97万 $20.97万 5.31%	$10.54万 $10.54万 36.43%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.5026 0.5026 39.63
12	Bitunix	TRUMP/USDT	$8.7 $8.7	-3.02% 3.02%	0.0155% 0.0155%	$2475.74万 $2475.74万 65.96%	$1169.81万 $1169.81万 5.54%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.4725 0.4725 43.09
13	Crypto.com	TRUMP/USD	$8.7 $8.7	-3.03% 3.03%	-0.0086406% -0.0086%	$50.85万 $50.85万 242.84%	$47.17万 $47.17万 21.17%	2.07 2.07	$0.00 $0.00	$0.00 $0.00	0.9275 0.9275 64.66
14	Hyperliquid	TRUMP/USD	$8.7 $8.7	-3.03% 3.03%	-0.00152499% -0.0015%	$1033.68万 $1033.68万 89.47%	$3099.59万 $3099.59万 0.78%	0.9 0.9	$1446.18 $1446.18	$42.06 $42.06	2.9986 2.9986 47.63
15	dYdX	TRUMP/USD	$8.7 $8.7	-4.2% 4.2%	0.00125% 0.0013%	$3.14万 $3.14万 493.3%	$8.59万 $8.59万 4.06%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	2.7361 2.7361 83.83
16	CoinEx	TRUMP/USDT	$8.7 $8.7	-3.04% 3.04%	-0.019744% -0.0197%	$196.32万 $196.32万 28.93%	$192.36万 $192.36万 4.89%	0.76 0.76	$5819.51 $5819.51	$0.00 $0.00	0.9798 0.9798 18.66
17	Kraken	TRUMP/USDT	$8.7 $8.7	-3.05% 3.05%	-0.00187940625% -0.0019%	$586.78万 $586.78万 115.83%	$382.92万 $382.92万 0.08%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.6526 0.6526 53.63
18	Coinbase	TRUMP/USDC	$8.7 $8.7	-2.97% 2.97%	-0.0003% -0.0003%	$997.98万 $997.98万 124.98%	$153.55万 $153.55万 3.73%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1539 0.1539 57.2
19	HTX	TRUMP/USDT	$8.7 $8.7	-3.05% 3.05%	0.005% 0.0050%	$192.50万 $192.50万 55.86%	$124.37万 $124.37万 2.46%	0.85 0.85	$2.07万 $2.07万	$400.03 $400.03	0.6461 0.6461 37.42

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$8.7 $8.7	3.02% 3.02%	-0.0162% -0.0162%	$2.35亿 $2.35亿 45.53%	$1.03亿 $1.03亿 1.86%	0.93 0.93	$16.11万 $16.11万	$3.40万 $3.40万	0.438 0.438 30.0	3676525.712 3676525.712
2	Binance	TRUMP/USDC	$8.7 $8.7	3.02% 3.02%	-0.0032% -0.0032%	$1675.05万 $1675.05万 48.37%	$281.39万 $281.39万 8.71%	1.04 1.04	$8642.50 $8642.50	$303.28 $303.28	0.168 0.168 38.46
3	OKX	TRUMP/USDT	$8.7 $8.7	3.01% 3.01%	-0.0060% -0.0060%	$1.05亿 $1.05亿 49.09%	$3304.33万 $3304.33万 2.9%	0.95 0.95	$15.61万 $15.61万	$977.13 $977.13	0.3145 0.3145 30.97	3175101.166 3175101.166
4	Bybit	TRUMP/USDT	$8.7 $8.7	3.05% 3.05%	-0.0042% -0.0042%	$8716.22万 $8716.22万 62.38%	$6107.70万 $6107.70万 0.72%	0.95 0.95	$16.34万 $16.34万	$4146.36 $4146.36	0.7007 0.7007 37.97	4203275.961 4203275.961
5	Bybit	TRUMP/USDC	$8.7 $8.7	3.13% 3.13%	-0.0025% -0.0025%	$12.55万 $12.55万 342.26%	$90.54万 $90.54万 3.82%	0.89 0.89	$94.56 $94.56	$169.48 $169.48	7.2115 7.2115 78.25
6	KuCoin	TRUMP/USDT	$8.7 $8.7	2.96% 2.96%	0.0023% 0.0023%	$265.44万 $265.44万 70.21%	$912.76万 $912.76万 0.8%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	3.4386 3.4386 40.78
7	Gate	TRUMP/USDT	$8.7 $8.7	3.02% 3.02%	-0.0002% -0.0002%	$2214.78万 $2214.78万 3.42%	$975.17万 $975.17万 1.08%	1.83 1.83	$5.27万 $5.27万	$955.27 $955.27	0.4403 0.4403 4.66
8	Bitget	TRUMP/USDT	$8.7 $8.7	2.96% 2.96%	-0.0013% -0.0013%	$803.16万 $803.16万 28.38%	$4472.44万 $4472.44万 7.15%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	5.5686 5.5686 29.65
9	WhiteBIT	TRUMP/USDT	$8.7 $8.7	3.02% 3.02%	-0.0100% -0.0100%	$2662.53万 $2662.53万 1.45%	$2518.76万 $2518.76万 2.05%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.946 0.946 0.58
10	MEXC	TRUMP/USDT	$0.1 $0.1	1.05% 1.05%	0.0054% 0.0054%	$10.43万 $10.43万 1.03%	$16.41万 $16.41万 6.62%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.5733 1.5733 5.53
11	MEXC	TRUMP/USDC	$8.7 $8.7	2.99% 2.99%	-0.0029% -0.0029%	$20.97万 $20.97万 5.31%	$10.54万 $10.54万 36.43%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.5026 0.5026 39.63
12	Bitunix	TRUMP/USDT	$8.7 $8.7	3.02% 3.02%	0.0155% 0.0155%	$2475.74万 $2475.74万 65.96%	$1169.81万 $1169.81万 5.54%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.4725 0.4725 43.09
13	Crypto.com	TRUMP/USD	$8.7 $8.7	3.03% 3.03%	-0.0086% -0.0086%	$50.85万 $50.85万 242.84%	$47.17万 $47.17万 21.17%	2.07 2.07	$0.00 $0.00	$0.00 $0.00	0.9275 0.9275 64.66
14	Hyperliquid	TRUMP/USD	$8.7 $8.7	3.03% 3.03%	-0.0015% -0.0015%	$1033.68万 $1033.68万 89.47%	$3099.59万 $3099.59万 0.78%	0.9 0.9	$1446.18 $1446.18	$42.06 $42.06	2.9986 2.9986 47.63
15	dYdX	TRUMP/USD	$8.7 $8.7	4.2% 4.2%	0.0013% 0.0013%	$3.14万 $3.14万 493.3%	$8.59万 $8.59万 4.06%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	2.7361 2.7361 83.83
16	CoinEx	TRUMP/USDT	$8.7 $8.7	3.04% 3.04%	-0.0197% -0.0197%	$196.32万 $196.32万 28.93%	$192.36万 $192.36万 4.89%	0.76 0.76	$5819.51 $5819.51	$0.00 $0.00	0.9798 0.9798 18.66
17	Kraken	TRUMP/USDT	$8.7 $8.7	3.05% 3.05%	-0.0019% -0.0019%	$586.78万 $586.78万 115.83%	$382.92万 $382.92万 0.08%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.6526 0.6526 53.63
18	Coinbase	TRUMP/USDC	$8.7 $8.7	2.97% 2.97%	-0.0003% -0.0003%	$997.98万 $997.98万 124.98%	$153.55万 $153.55万 3.73%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1539 0.1539 57.2
19	HTX	TRUMP/USDT	$8.7 $8.7	3.05% 3.05%	0.0050% 0.0050%	$192.50万 $192.50万 55.86%	$124.37万 $124.37万 2.46%	0.85 0.85	$2.07万 $2.07万	$400.03 $400.03	0.6461 0.6461 37.42

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$8.68
24h最低价
$8.46
24h成交量
1257160.176
24h成交额
$1075.96万
今日开盘价
$8.53
昨日收盘价
$8.53

总市值总市值
$17.38亿
全网净流入全网净流入
$146.48万
全网成交额全网成交额
$7753.22万 52.08%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRUMP现货流入/流出

净流入

TRUMP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRUMP/USDT	$8.68 $8.68	0.01 0.01 0.12%	0.01 0.01 0.12%	-0.27 -0.27 3.02%	-0.65 -0.65 6.97%	650131.4284 650131.4284 24.85%	3229613.4516 3229613.4516 32.48%	160620040.992 160620040.992 36.09%	16375358.4554 16375358.4554
2	OKX	TRUMP/USD	$8.684 $8.684	0.0 0.0 0.0%	-0.028 -0.028 0.32%	0.0 0.0 0.0%	0.0 0.0 0.0%	2.52 2.52 100.0%	402.5108 402.5108 99.99%	2.7152 2.7152 100.0%	443.7934 443.7934
3	OKX	TRUMP/USDT	$8.686 $8.686	0.011 0.011 0.13%	0.016 0.016 0.18%	-0.256 -0.256 2.86%	-0.639 -0.639 6.85%	256310.2426 256310.2426 38.28%	2427025.7071 2427025.7071 25.53%	96810423.5368 96810423.5368 34.57%	11145238.5560 11145238.5560
4	Bybit	TRUMP/USDT	$8.685 $8.685	0.013 0.013 0.15%	0.017 0.017 0.2%	-0.257 -0.257 2.87%	-0.639 -0.639 6.85%	226591.1638 226591.1638 26.73%	1497210.9028 1497210.9028 57.77%	65669569.8461 65669569.8461 21.29%	7990016.7368 7990016.7368
5	Coinbase	TRUMP/USD	$8.69 $8.69	0.02 0.02 0.23%	0.03 0.03 0.35%	-0.26 -0.26 2.91%	-0.65 -0.65 6.96%	84242.6113 84242.6113 84.76%	269799.8644 269799.8644 43.44%	24821799.8757 24821799.8757 55.84%	2359231.9729 2359231.9729
6	Kraken	TRUMP/USDT	$8.67 $8.67	-0.005 -0.005 0.06%	0.005 0.005 0.06%	-0.005 -0.005 0.06%	0.036 0.036 0.4%	2322.995 2322.995 36.49%	2400.3102 2400.3102 96.02%	95180.214 95180.214 99.25%	581.0516 581.0516
7	Kraken	TRUMP/USD	$8.687 $8.687	0.025 0.025 0.29%	0.015 0.015 0.17%	-0.259 -0.259 2.9%	-0.613 -0.613 6.59%	3664.1596 3664.1596 115.29%	55882.4067 55882.4067 7.38%	4306699.8792 4306699.8792 66.07%	184433.8017 184433.8017
8	Bitstamp	TRUMP/USD	$8.68 $8.68	0.01 0.01 0.12%	0.03 0.03 0.35%	-0.26 -0.26 2.91%	-0.41 -0.41 4.41%	43112.7462 43112.7462 59.91%	125720.3052 125720.3052 67.63%	1646985.7836 1646985.7836 140.81%	307034.3074 307034.3074

新闻

热门币种

更多