自选

我的自选

查看全部

市值	价格	24h%

ZK

衍生品 现货

ZK/USDT Binance

$0.04611

0.00111 2.47%

24h最高价
$0.04716
24h最低价
$0.04578
24h成交量
46139573
24h成交额
$213.81万
今日开盘价
$0.04607
昨日收盘价
$0.04609

总市值总市值
$3.25亿
全网合约成交额全网合约成交额
$5470.04万 11.75%
全网合约持仓量全网合约持仓量
$4777.59万 20.93%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0956
Binance ZK/USDT 账户多空比 Binance ZK/USDT 账户多空比
2.0294
Binance ZK/USDT 大账户人数多空比 Binance ZK/USDT 大账户人数多空比
2.7538
Binance ZK/USDT 大账户持仓多空比 Binance ZK/USDT 大账户持仓多空比
1.4603
OKX ZK 账户多空比 OKX ZK 账户多空比
0.93

全网流入流出

5分钟 -$874.45
15分钟 -$9920.16
30分钟 -$4.30万
1小时 $5537.11
2小时 $1.24万
4小时 -$8.54万
6小时 $4.53万
8小时 -$25.64万
12小时 -$9.51万
24小时 -$81.24万
7天 -$276.38万
15天 -$250.57万
30天 -$1178.39万

ZK/USDT Binance

$0.04594

0.00104 2.32%

24h最高价
$0.04716
24h最低价
$0.04582
24h成交量
16725941
24h成交额
$77.46万
今日开盘价
$0.04609
昨日收盘价
$0.0461

总市值总市值
$2.75亿
全网净流入全网净流入
-$55.28万
全网成交额全网成交额
$1601.88万 166.26%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ZK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.04716
24h最低价
$0.04578
24h成交量
46139573
24h成交额
$213.81万
今日开盘价
$0.04607
昨日收盘价
$0.04609

总市值总市值
$3.25亿
全网合约成交额全网合约成交额
$5470.04万 11.75%
全网合约持仓量全网合约持仓量
$4777.59万 20.93%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0956
Binance ZK/USDT 账户多空比 Binance ZK/USDT 账户多空比
2.0294
Binance ZK/USDT 大账户人数多空比 Binance ZK/USDT 大账户人数多空比
2.7538
Binance ZK/USDT 大账户持仓多空比 Binance ZK/USDT 大账户持仓多空比
1.4603
OKX ZK 账户多空比 OKX ZK 账户多空比
0.93

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.73万

多单

$6462.28

空单

$2.09万
24小时爆仓

$4.57万

多单

$1.82万

空单

$2.75万
1小时爆仓

$98.17

多单

$98.17

空单

$0.00
4小时爆仓

$98.17

多单

$98.17

空单

$0.00

交易所ZK合约持仓量(USD)

ZK合约成交额

ZK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZK/USDT	$0.0 $0.0	-5.46% 5.46%	0.005% 0.0050%	$905.27万 $905.27万 43.34%	$1066.78万 $1066.78万 5.93%	0.9 0.9	$5837.25 $5837.25	$673.42 $673.42	1.1784 1.1784 66.04	294740.733 294740.733
2	OKX	ZK/USDT	$0.0 $0.0	-5.52% 5.52%	0.005% 0.0050%	$204.45万 $204.45万 50.15%	$215.60万 $215.60万 8.85%	0.95 0.95	$998.47 $998.47	$0.00 $0.00	1.0545 1.0545 82.85	121769.633 121769.633
3	Bybit	ZK/USDT	$0.0 $0.0	-5.46% 5.46%	0.005% 0.0050%	$315.87万 $315.87万 34.73%	$618.56万 $618.56万 8.02%	0.81 0.81	$6550.14 $6550.14	$299.27 $299.27	1.9583 1.9583 40.92	299464.171 299464.171
4	Gate	ZK/USDT	$0.0 $0.0	-5.51% 5.51%	0.005% 0.0050%	$53.04万 $53.04万 77.16%	$93.21万 $93.21万 2.3%	1.08 1.08	$677.02 $677.02	$0.00 $0.00	1.7575 1.7575 327.82
5	WhiteBIT	ZK/USDT	$0.0 $0.0	-5.5% 5.5%	0.01% 0.0100%	$222.53万 $222.53万 24.19%	$240.89万 $240.89万 6.33%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	1.0825 1.0825 23.56
6	BingX	ZK/USDT	$0.0 $0.0	-5.5% 5.5%	0.0049% 0.0049%	$685.56万 $685.56万 0.74%	$495.81万 $495.81万 23.22%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.7232 0.7232 22.31
7	Bitunix	ZK/USDT	$0.0 $0.0	-5.44% 5.44%	0.005% 0.0050%	$101.52万 $101.52万 25.16%	$88.01万 $88.01万 12.23%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.867 0.867 49.97
8	Crypto.com	ZK/USD	$0.0 $0.0	-6.1% 6.1%	-0.0127892% -0.0128%	$1381.27 $1381.27 21.62%	$1.75万 $1.75万 7.2%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	12.6802 12.6802 23.69
9	Hyperliquid	ZK/USD	$0.0 $0.0	-5.48% 5.48%	0.00125% 0.0013%	$54.34万 $54.34万 18.41%	$180.58万 $180.58万 0.42%	0.51 0.51	$0.00 $0.00	$5456.36 $5456.36	3.3231 3.3231 23.08
10	dYdX	ZK/USD	$0.0 $0.0	-4.56% 4.56%	0% 0.0000%	$1.01万 $1.01万 57.59%	$5.81万 $5.81万 5.44%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	5.7456 5.7456 122.96
11	Bitmex	ZK/USDT	$0.0 $0.0	5.97% 5.97%	0.01% 0.0100%	$6.56 $6.56 0.0%	$462.43 $462.43 5.46%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	70.5033 70.5033 0.0	354.583 354.583
12	CoinEx	ZK/USDT	$0.0 $0.0	-5.55% 5.55%	0.0% 0.0000%	$18.21万 $18.21万 23.57%	$5.30万 $5.30万 13.47%	1.53 1.53	$0.00 $0.00	$0.00 $0.00	0.291 0.291 29.98
13	Kraken	ZK/USDT	$0.0 $0.0	-4.25% 4.25%	0.0013426551388889% 0.0013%	$4.71万 $4.71万 71.93%	$54.03万 $54.03万 4.06%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	11.4707 11.4707 241.86
14	Coinbase	ZK/USDC	$0.0 $0.0	-5.47% 5.47%	-0.0005% -0.0005%	$29.03万 $29.03万 46.54%	$33.35万 $33.35万 6.57%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.1488 1.1488 74.78
15	HTX	ZK/USDT	$0.0 $0.0	-5.58% 5.58%	0.01% 0.0100%	$10.58万 $10.58万 63.51%	$56.90万 $56.90万 4.98%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	5.3796 5.3796 160.41

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZK/USDT	$0.0 $0.0	5.46% 5.46%	0.0050% 0.0050%	$905.27万 $905.27万 43.34%	$1066.78万 $1066.78万 5.93%	0.9 0.9	$5837.25 $5837.25	$673.42 $673.42	1.1784 1.1784 66.04	294740.733 294740.733
2	OKX	ZK/USDT	$0.0 $0.0	5.52% 5.52%	0.0050% 0.0050%	$204.45万 $204.45万 50.15%	$215.60万 $215.60万 8.85%	0.95 0.95	$998.47 $998.47	$0.00 $0.00	1.0545 1.0545 82.85	121769.633 121769.633
3	Bybit	ZK/USDT	$0.0 $0.0	5.46% 5.46%	0.0050% 0.0050%	$315.87万 $315.87万 34.73%	$618.56万 $618.56万 8.02%	0.81 0.81	$6550.14 $6550.14	$299.27 $299.27	1.9583 1.9583 40.92	299464.171 299464.171
4	Gate	ZK/USDT	$0.0 $0.0	5.51% 5.51%	0.0050% 0.0050%	$53.04万 $53.04万 77.16%	$93.21万 $93.21万 2.3%	1.08 1.08	$677.02 $677.02	$0.00 $0.00	1.7575 1.7575 327.82
5	WhiteBIT	ZK/USDT	$0.0 $0.0	5.5% 5.5%	0.0100% 0.0100%	$222.53万 $222.53万 24.19%	$240.89万 $240.89万 6.33%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	1.0825 1.0825 23.56
6	BingX	ZK/USDT	$0.0 $0.0	5.5% 5.5%	0.0049% 0.0049%	$685.56万 $685.56万 0.74%	$495.81万 $495.81万 23.22%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.7232 0.7232 22.31
7	Bitunix	ZK/USDT	$0.0 $0.0	5.44% 5.44%	0.0050% 0.0050%	$101.52万 $101.52万 25.16%	$88.01万 $88.01万 12.23%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.867 0.867 49.97
8	Crypto.com	ZK/USD	$0.0 $0.0	6.1% 6.1%	-0.0128% -0.0128%	$1381.27 $1381.27 21.62%	$1.75万 $1.75万 7.2%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	12.6802 12.6802 23.69
9	Hyperliquid	ZK/USD	$0.0 $0.0	5.48% 5.48%	0.0013% 0.0013%	$54.34万 $54.34万 18.41%	$180.58万 $180.58万 0.42%	0.51 0.51	$0.00 $0.00	$5456.36 $5456.36	3.3231 3.3231 23.08
10	dYdX	ZK/USD	$0.0 $0.0	4.56% 4.56%	0.0000% 0.0000%	$1.01万 $1.01万 57.59%	$5.81万 $5.81万 5.44%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	5.7456 5.7456 122.96
11	Bitmex	ZK/USDT	$0.0 $0.0	5.97% 5.97%	0.0100% 0.0100%	$6.56 $6.56 0.0%	$462.43 $462.43 5.46%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	70.5033 70.5033 0.0	354.583 354.583
12	CoinEx	ZK/USDT	$0.0 $0.0	5.55% 5.55%	0.0000% 0.0000%	$18.21万 $18.21万 23.57%	$5.30万 $5.30万 13.47%	1.53 1.53	$0.00 $0.00	$0.00 $0.00	0.291 0.291 29.98
13	Kraken	ZK/USDT	$0.0 $0.0	4.25% 4.25%	0.0013% 0.0013%	$4.71万 $4.71万 71.93%	$54.03万 $54.03万 4.06%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	11.4707 11.4707 241.86
14	Coinbase	ZK/USDC	$0.0 $0.0	5.47% 5.47%	-0.0005% -0.0005%	$29.03万 $29.03万 46.54%	$33.35万 $33.35万 6.57%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.1488 1.1488 74.78
15	HTX	ZK/USDT	$0.0 $0.0	5.58% 5.58%	0.0100% 0.0100%	$10.58万 $10.58万 63.51%	$56.90万 $56.90万 4.98%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	5.3796 5.3796 160.41

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.04716
24h最低价
$0.04582
24h成交量
16725941
24h成交额
$77.46万
今日开盘价
$0.04609
昨日收盘价
$0.0461

总市值总市值
$2.75亿
全网净流入全网净流入
-$55.28万
全网成交额全网成交额
$1601.88万 166.26%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZK现货流入/流出

净流入

ZK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZK/USDT	$0.04586 $0.04586	-0.00014 -0.00014 0.3%	-0.0005 -0.0005 1.08%	-0.0023 -0.0023 4.78%	0.00076 0.00076 1.69%	187298.8558 187298.8558 134.34%	666973.0685 666973.0685 23.58%	29677301.4232 29677301.4232 16.92%	2251817.0546 2251817.0546
2	OKX	ZK/USD	$0.05109 $0.05109	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	135.51 135.51 99.67%	340.846 340.846 99.99%	439.2646 439.2646
3	OKX	ZK/USDT	$0.04588 $0.04588	-0.00012 -0.00012 0.26%	-0.00049 -0.00049 1.06%	-0.00232 -0.00232 4.81%	0.00079 0.00079 1.75%	27472.782 27472.782 171.38%	191078.4789 191078.4789 368.33%	3773869.076 3773869.076 17.01%	272256.2224 272256.2224
4	Bybit	ZK/USDT	$0.04587 $0.04587	-0.00012 -0.00012 0.26%	-0.00051 -0.00051 1.1%	-0.00233 -0.00233 4.83%	0.00075 0.00075 1.66%	33236.5336 33236.5336 9.03%	129503.5674 129503.5674 50.62%	11314580.3985 11314580.3985 33.07%	577943.5857 577943.5857
5	Coinbase	ZK/USD	$0.04573 $0.04573	-0.00007 -0.00007 0.15%	-0.00044 -0.00044 0.95%	-0.00248 -0.00248 5.14%	0.00192 0.00192 4.26%	2538.2966 2538.2966 60.23%	7465.4826 7465.4826 237.79%	3346455.5878 3346455.5878 107.49%	83306.4414 83306.4414
6	Kraken	ZK/USD	$0.04586 $0.04586	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.00067 -0.00067 1.44%	0.00004 0.00004 0.09%	0.0%	2.2038 2.2038 99.61%	16495.7794 16495.7794 88.84%	2055.6814 2055.6814

新闻

热门币种

更多