自选

我的自选

查看全部

市值	价格	24h%

ZRX

衍生品 现货

ZRX/USDT Binance

$0.2902

0.0163 5.95%

24h最高价
$0.293
24h最低价
$0.2789
24h成交量
20459927.6
24h成交额
$589.94万
今日开盘价
$0.2794
昨日收盘价
$0.2805

总市值总市值
$2.47亿
全网合约成交额全网合约成交额
$1460.45万 29.72%
全网合约持仓量全网合约持仓量
$1344.20万 8.79%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9272
Binance ZRX/USDT 账户多空比 Binance ZRX/USDT 账户多空比
1.4988
Binance ZRX/USDT 大账户人数多空比 Binance ZRX/USDT 大账户人数多空比
1.9429
Binance ZRX/USDT 大账户持仓多空比 Binance ZRX/USDT 大账户持仓多空比
1.741
OKX ZRX 账户多空比 OKX ZRX 账户多空比
0.98

全网流入流出

5分钟 $2927.94
15分钟 $3756.54
30分钟 $4848.27
1小时 $1.10万
2小时 -$2.30万
4小时 $3.63万
6小时 $3.81万
8小时 $8.39万
12小时 $13.60万
24小时 $21.11万
7天 -$45.76万
15天 -$271.44万
30天 -$442.27万

ZRX/USDT Binance

$0.2903

0.0062 2.18%

24h最高价
$0.2933
24h最低价
$0.2791
24h成交量
5170245
24h成交额
$149.24万
今日开盘价
$0.2796
昨日收盘价
$0.2796

总市值总市值
$2.60亿
全网净流入全网净流入
-$57.07万
全网成交额全网成交额
$352.79万 25.28%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ZRX/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.293
24h最低价
$0.2789
24h成交量
20459927.6
24h成交额
$589.94万
今日开盘价
$0.2794
昨日收盘价
$0.2805

总市值总市值
$2.47亿
全网合约成交额全网合约成交额
$1460.45万 29.72%
全网合约持仓量全网合约持仓量
$1344.20万 8.79%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9272
Binance ZRX/USDT 账户多空比 Binance ZRX/USDT 账户多空比
1.4988
Binance ZRX/USDT 大账户人数多空比 Binance ZRX/USDT 大账户人数多空比
1.9429
Binance ZRX/USDT 大账户持仓多空比 Binance ZRX/USDT 大账户持仓多空比
1.741
OKX ZRX 账户多空比 OKX ZRX 账户多空比
0.98

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZRX

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2551.14

多单

$1255.89

空单

$1295.25
24小时爆仓

$8677.54

多单

$7278.34

空单

$1399.20
1小时爆仓

$70.59

多单

$70.59

空单

$0.00
4小时爆仓

$162.79

多单

$162.79

空单

$0.00

交易所ZRX合约持仓量(USD)

ZRX合约成交额

ZRX合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRX/USDT	$0.3 $0.3	4.9% 4.9%	0.01% 0.0100%	$846.52万 $846.52万 26.96%	$473.32万 $473.32万 4.19%	0.91 0.91	$4169.51 $4169.51	$1335.58 $1335.58	0.5591 0.5591 42.63	382715.175 382715.175
2	OKX	ZRX/USDT	$0.3 $0.3	4.88% 4.88%	0.00772187666339% 0.0077%	$137.63万 $137.63万 34.43%	$209.08万 $209.08万 7.36%	0.72 0.72	$503.17 $503.17	$0.00 $0.00	1.5192 1.5192 63.74	74947.968 74947.968
3	Bybit	ZRX/USDT	$0.3 $0.3	4.98% 4.98%	0.01% 0.0100%	$110.57万 $110.57万 40.92%	$190.91万 $190.91万 11.87%	0.85 0.85	$51.39 $51.39	$266.45 $266.45	1.7266 1.7266 89.36	268486.970 268486.970
4	Gate.io	ZRX/USDT	$0.3 $0.3	5.43% 5.43%	-0.0287% -0.0287%	$10.54万 $10.54万 65.02%	$45.20万 $45.20万 5.78%	0.8 0.8	$175.53 $175.53	$0.00 $0.00	4.2901 4.2901 202.42
5	Bitget	ZRX/USDT	$0.3 $0.3	4.86% 4.86%	0.01% 0.0100%	$36.61万 $36.61万 27.21%	$119.16万 $119.16万 19.57%	1.93 1.93	$0.00 $0.00	$0.00 $0.00	3.2547 3.2547 10.49
6	BingX	ZRX/USDT	$0.3 $0.3	4.94% 4.94%	0.0098% 0.0098%	$197.44万 $197.44万 2.92%	$167.71万 $167.71万 68.41%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8495 0.8495 73.47
7	MEXC	ZRX/USDT	$0.3 $0.3	4.87% 4.87%	0.01% 0.0100%	$69.42万 $69.42万 95.77%	$36.16万 $36.16万 11.56%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5208 0.5208 54.83
8	Bitunix	ZRX/USDT	$0.3 $0.3	4.91% 4.91%	0.01% 0.0100%	$160.49万 $160.49万 33.08%	$80.51万 $80.51万 0.8%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.5016 0.5016 24.26
9	Crypto.com	ZRX/USD	$0.3 $0.3	2.17% 2.17%	-0.0317703% -0.0318%	$6190.64 $6190.64 28.52%	$1.95万 $1.95万 5.06%	1.51 1.51	$0.00 $0.00	$0.00 $0.00	3.1542 3.1542 46.99
10	CoinEx	ZRX/USDT	$0.3 $0.3	4.84% 4.84%	0.0% 0.0000%	$11.74万 $11.74万 26.21%	$11.48万 $11.48万 14.37%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.9771 0.9771 55.0
11	Kraken	ZRX/USDT	$0.3 $0.3	4.81% 4.81%	-0.0036735909722222% -0.0037%	$3105.13 $3105.13 84.07%	$12.90万 $12.90万 4.56%	2.0 2.0	$0.00 $0.00	$0.00 $0.00	41.5577 41.5577 556.56

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRX/USDT	$0.3 $0.3	4.9% 4.9%	0.0100% 0.0100%	$846.52万 $846.52万 26.96%	$473.32万 $473.32万 4.19%	0.91 0.91	$4169.51 $4169.51	$1335.58 $1335.58	0.5591 0.5591 42.63	382715.175 382715.175
2	OKX	ZRX/USDT	$0.3 $0.3	4.88% 4.88%	0.0077% 0.0077%	$137.63万 $137.63万 34.43%	$209.08万 $209.08万 7.36%	0.72 0.72	$503.17 $503.17	$0.00 $0.00	1.5192 1.5192 63.74	74947.968 74947.968
3	Bybit	ZRX/USDT	$0.3 $0.3	4.98% 4.98%	0.0100% 0.0100%	$110.57万 $110.57万 40.92%	$190.91万 $190.91万 11.87%	0.85 0.85	$51.39 $51.39	$266.45 $266.45	1.7266 1.7266 89.36	268486.970 268486.970
4	Gate.io	ZRX/USDT	$0.3 $0.3	5.43% 5.43%	-0.0287% -0.0287%	$10.54万 $10.54万 65.02%	$45.20万 $45.20万 5.78%	0.8 0.8	$175.53 $175.53	$0.00 $0.00	4.2901 4.2901 202.42
5	Bitget	ZRX/USDT	$0.3 $0.3	4.86% 4.86%	0.0100% 0.0100%	$36.61万 $36.61万 27.21%	$119.16万 $119.16万 19.57%	1.93 1.93	$0.00 $0.00	$0.00 $0.00	3.2547 3.2547 10.49
6	BingX	ZRX/USDT	$0.3 $0.3	4.94% 4.94%	0.0098% 0.0098%	$197.44万 $197.44万 2.92%	$167.71万 $167.71万 68.41%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8495 0.8495 73.47
7	MEXC	ZRX/USDT	$0.3 $0.3	4.87% 4.87%	0.0100% 0.0100%	$69.42万 $69.42万 95.77%	$36.16万 $36.16万 11.56%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5208 0.5208 54.83
8	Bitunix	ZRX/USDT	$0.3 $0.3	4.91% 4.91%	0.0100% 0.0100%	$160.49万 $160.49万 33.08%	$80.51万 $80.51万 0.8%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.5016 0.5016 24.26
9	Crypto.com	ZRX/USD	$0.3 $0.3	2.17% 2.17%	-0.0318% -0.0318%	$6190.64 $6190.64 28.52%	$1.95万 $1.95万 5.06%	1.51 1.51	$0.00 $0.00	$0.00 $0.00	3.1542 3.1542 46.99
10	CoinEx	ZRX/USDT	$0.3 $0.3	4.84% 4.84%	0.0000% 0.0000%	$11.74万 $11.74万 26.21%	$11.48万 $11.48万 14.37%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.9771 0.9771 55.0
11	Kraken	ZRX/USDT	$0.3 $0.3	4.81% 4.81%	-0.0037% -0.0037%	$3105.13 $3105.13 84.07%	$12.90万 $12.90万 4.56%	2.0 2.0	$0.00 $0.00	$0.00 $0.00	41.5577 41.5577 556.56

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2933
24h最低价
$0.2791
24h成交量
5170245
24h成交额
$149.24万
今日开盘价
$0.2796
昨日收盘价
$0.2796

总市值总市值
$2.60亿
全网净流入全网净流入
-$57.07万
全网成交额全网成交额
$352.79万 25.28%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZRX现货流入/流出

净流入

ZRX

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZRX/USDT	$0.3086 $0.3086	-0.0006 -0.0006 0.19%	0.001 0.001 0.33%	0.0133 0.0133 4.5%	0.0592 0.0592 23.74%	168634.4974 168634.4974 56.74%	412185.7567 412185.7567 21.96%	14738372.145 14738372.145 57.99%	1345932.9285 1345932.9285
2	OKX	ZRX/USD	$0.3031 $0.3031	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	0.0%	112.6302 112.6302 99.98%	112.6302 112.6302
3	OKX	ZRX/USDT	$0.308 $0.308	-0.002 -0.002 0.65%	0.0028 0.0028 0.91%	0.0168 0.0168 5.77%	0.0585 0.0585 23.45%	12412.2468 12412.2468 19.05%	45361.5846 45361.5846 120.99%	2517420.3932 2517420.3932 256.13%	69865.1176 69865.1176
4	Bybit	ZRX/USDT	$0.3085 $0.3085	-0.0009 -0.0009 0.29%	0.0012 0.0012 0.39%	0.013 0.013 4.4%	0.0591 0.0591 23.7%	46881.3232 46881.3232 253.38%	77048.8658 77048.8658 73.99%	2511770.0712 2511770.0712 10.91%	227676.9090 227676.9090
5	Coinbase	ZRX/USD	$0.30816 $0.30816	-0.00101 -0.00101 0.33%	0.000683 0.000683 0.22%	0.01295 0.01295 4.39%	0.027358 0.027358 9.74%	20487.3082 20487.3082 88.91%	43628.2026 43628.2026 90.35%	2878003.869 2878003.869 91.91%	326444.7489 326444.7489
6	Kraken	ZRX/USD	$0.3078 $0.3078	-0.0012 -0.0012 0.39%	0.0046 0.0046 1.5%	0.0125 0.0125 4.23%	-0.0031 -0.0031 1.0%	1554.6 1554.6 76.04%	745.1716 745.1716 94.75%	25265.204 25265.204 9.47%	12409.6636 12409.6636
7	Bitstamp	ZRX/USD	$0.31 $0.31	0.00007 0.00007 0.02%	0.00387 0.00387 1.26%	0.00007 0.00007 0.02%	0.00007 0.00007 0.02%	34498.546 34498.546 1786.9%	15288.691 15288.691 15084.8%	34498.546 34498.546 350.38%	0.000 0.000

新闻

热门币种

更多