总览
市场
行情
新闻
关于

IO io.net

衍生品 现货

IO/USDT Binance

$0.1602

-0.0076 4.53%

24h最高价
$0.1814
24h最低价
$0.1587
24h成交量
52291418.9
24h成交额
$894.26万
今日开盘价
$0.1662
昨日收盘价
$0.1663

总市值总市值
$4232.72万
全网合约成交额全网合约成交额
$3643.89万 4.99%
全网合约持仓量全网合约持仓量
$1280.22万 15.98%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0243
Binance IO/USDT 账户多空比 Binance IO/USDT 账户多空比
1.5069
Binance IO/USDT 大账户人数多空比 Binance IO/USDT 大账户人数多空比
1.4237
Binance IO/USDT 大账户持仓多空比 Binance IO/USDT 大账户持仓多空比
1.5624
OKX IO 账户多空比 OKX IO 账户多空比

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

所属公链

历史低点

$0.5128 (2025-04-09)

历史高点

$4.6638 (2024-12-12)
发行时间

2024-06-11

众筹价格
初始价格

投资回报
首次发行方式

发行总量

800,000,000 IO
最大供应市值

$5.61亿

当前供应量

800,000,000 IO
当前供应市值

$5.61亿

流通市值

$8447.74万
流通率

15.04%

流通量

120,286,834 IO
流通占全球总市值

0.00%

上架交易所

8家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

IO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1814
24h最低价
$0.1587
24h成交量
52291418.9
24h成交额
$894.26万
今日开盘价
$0.1662
昨日收盘价
$0.1663

总市值总市值
$4232.72万
全网合约成交额全网合约成交额
$3643.89万 4.99%
全网合约持仓量全网合约持仓量
$1280.22万 15.98%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0243
Binance IO/USDT 账户多空比 Binance IO/USDT 账户多空比
1.5069
Binance IO/USDT 大账户人数多空比 Binance IO/USDT 大账户人数多空比
1.4237
Binance IO/USDT 大账户持仓多空比 Binance IO/USDT 大账户持仓多空比
1.5624
OKX IO 账户多空比 OKX IO 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$617.10

多单

$75.55

空单

$541.55
24小时爆仓

$1.95万

多单

$1.44万

空单

$5107.71
1小时爆仓

$7.69

多单

$0.00

空单

$7.69
4小时爆仓

$7.69

多单

$0.00

空单

$7.69

交易所IO合约持仓量(USD)

IO合约成交额

IO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IO/USDT	$0.2 $0.2	3.38% 3.38%	-0.016827% -0.0168%	$830.59万 $830.59万 9.46%	$347.53万 $347.53万 6.29%	1.04 1.04	$9602.43 $9602.43	$4951.05 $4951.05	0.4184 0.4184 3.49	239777.379 239777.379
2	Bybit	IO/USDT	$0.2 $0.2	3.26% 3.26%	-0.001888% -0.0019%	$196.10万 $196.10万 20.46%	$225.16万 $225.16万 0.88%	1.05 1.05	$526.63 $526.63	$0.00 $0.00	1.1482 1.1482 24.63	156346.531 156346.531
3	KuCoin	IO/USDT	$0.2 $0.2	3.5% 3.5%	0.0381% 0.0381%	$135.44万 $135.44万 48.72%	$155.96万 $155.96万 3.28%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.1515 1.1515 88.62
4	Gate	IO/USDT	$0.2 $0.2	3.44% 3.44%	0.005% 0.0050%	$55.09万 $55.09万 61.37%	$30.29万 $30.29万 14.82%	1.15 1.15	$4223.01 $4223.01	$156.66 $156.66	0.5499 0.5499 197.24	65843.213 65843.213
5	Bitget	IO/USDT	$0.2 $0.2	3.68% 3.68%	0.0031% 0.0031%	$215.69万 $215.69万 22.17%	$160.79万 $160.79万 10.77%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.7455 0.7455 42.33	190792.277 190792.277
6	WhiteBIT	IO/USDT	$0.2 $0.2	4.29% 4.29%	-0.01% -0.0100%	$144.25万 $144.25万 1038.39%	$67.02万 $67.02万 6.84%	1.48 1.48	$0.00 $0.00	$0.00 $0.00	0.4646 0.4646 91.82
7	BingX	IO/USDT	$0.2 $0.2	3.31% 3.31%	0.0025% 0.0025%	$670.48万 $670.48万 1.68%	$89.29万 $89.29万 65.51%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1332 0.1332 64.91
8	MEXC	IO/USDT	$0.2 $0.2	3.38% 3.38%	-0.0171% -0.0171%	$44.20万 $44.20万 16.86%	$82.47万 $82.47万 29.55%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.8658 1.8658 15.26
9	Bitunix	IO/USDT	$0.2 $0.2	3.5% 3.5%	-0.016979% -0.0170%	$36.16万 $36.16万 18.63%	$18.40万 $18.40万 0.26%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5089 0.5089 23.22
10	Hyperliquid	IO/USD	$0.2 $0.2	3.77% 3.77%	-0.00522075% -0.0052%	$33.49万 $33.49万 15.13%	$50.51万 $50.51万 0.2%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.5085 1.5085 18.06
11	LBank	IO/USDT	$0.2 $0.2	3.38% 3.38%	-0.016827% -0.0168%	$1144.10万 $1144.10万 0.31%	$32.51万 $32.51万 5.43%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0284 0.0284 5.58
12	Crypto.com	IO/USD	$0.2 $0.2	-2.12% 2.12%	0.0025105% 0.0025%	$1369.10 $1369.10 51.63%	$1.02万 $1.02万 1.29%	1.54 1.54	$0.00 $0.00	$0.00 $0.00	7.4768 7.4768 104.05
13	CoinEx	IO/USDT	$0.2 $0.2	3.38% 3.38%	-0.038934% -0.0389%	$11.06万 $11.06万 31.46%	$6.36万 $6.36万 7.13%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.5751 0.5751 35.51
14	Kraken	IO/USDT	$0.2 $0.2	3.92% 3.92%	0.25% 0.2500%	$9459.88 $9459.88 41.28%	$3.12万 $3.12万 7.21%	1.66 1.66	$0.00 $0.00	$0.00 $0.00	3.2964 3.2964 82.61
15	Coinbase	IO/USDC	$0.2 $0.2	3.98% 3.98%	0.0003% 0.0003%	$40.21万 $40.21万 50.32%	$9.17万 $9.17万 14.88%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.2279 0.2279 23.57
16	HTX	IO/USDT	$0.2 $0.2	2.97% 2.97%	0.005% 0.0050%	$1.15万 $1.15万 30.65%	$7.94万 $7.94万 1.61%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	6.8807 6.8807 46.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IO/USDT	$0.2 $0.2	3.38% 3.38%	-0.0168% -0.0168%	$830.59万 $830.59万 9.46%	$347.53万 $347.53万 6.29%	1.04 1.04	$9602.43 $9602.43	$4951.05 $4951.05	0.4184 0.4184 3.49	239777.379 239777.379
2	Bybit	IO/USDT	$0.2 $0.2	3.26% 3.26%	-0.0019% -0.0019%	$196.10万 $196.10万 20.46%	$225.16万 $225.16万 0.88%	1.05 1.05	$526.63 $526.63	$0.00 $0.00	1.1482 1.1482 24.63	156346.531 156346.531
3	KuCoin	IO/USDT	$0.2 $0.2	3.5% 3.5%	0.0381% 0.0381%	$135.44万 $135.44万 48.72%	$155.96万 $155.96万 3.28%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.1515 1.1515 88.62
4	Gate	IO/USDT	$0.2 $0.2	3.44% 3.44%	0.0050% 0.0050%	$55.09万 $55.09万 61.37%	$30.29万 $30.29万 14.82%	1.15 1.15	$4223.01 $4223.01	$156.66 $156.66	0.5499 0.5499 197.24	65843.213 65843.213
5	Bitget	IO/USDT	$0.2 $0.2	3.68% 3.68%	0.0031% 0.0031%	$215.69万 $215.69万 22.17%	$160.79万 $160.79万 10.77%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.7455 0.7455 42.33	190792.277 190792.277
6	WhiteBIT	IO/USDT	$0.2 $0.2	4.29% 4.29%	-0.0100% -0.0100%	$144.25万 $144.25万 1038.39%	$67.02万 $67.02万 6.84%	1.48 1.48	$0.00 $0.00	$0.00 $0.00	0.4646 0.4646 91.82
7	BingX	IO/USDT	$0.2 $0.2	3.31% 3.31%	0.0025% 0.0025%	$670.48万 $670.48万 1.68%	$89.29万 $89.29万 65.51%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1332 0.1332 64.91
8	MEXC	IO/USDT	$0.2 $0.2	3.38% 3.38%	-0.0171% -0.0171%	$44.20万 $44.20万 16.86%	$82.47万 $82.47万 29.55%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.8658 1.8658 15.26
9	Bitunix	IO/USDT	$0.2 $0.2	3.5% 3.5%	-0.0170% -0.0170%	$36.16万 $36.16万 18.63%	$18.40万 $18.40万 0.26%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5089 0.5089 23.22
10	Hyperliquid	IO/USD	$0.2 $0.2	3.77% 3.77%	-0.0052% -0.0052%	$33.49万 $33.49万 15.13%	$50.51万 $50.51万 0.2%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.5085 1.5085 18.06
11	LBank	IO/USDT	$0.2 $0.2	3.38% 3.38%	-0.0168% -0.0168%	$1144.10万 $1144.10万 0.31%	$32.51万 $32.51万 5.43%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0284 0.0284 5.58
12	Crypto.com	IO/USD	$0.2 $0.2	2.12% 2.12%	0.0025% 0.0025%	$1369.10 $1369.10 51.63%	$1.02万 $1.02万 1.29%	1.54 1.54	$0.00 $0.00	$0.00 $0.00	7.4768 7.4768 104.05
13	CoinEx	IO/USDT	$0.2 $0.2	3.38% 3.38%	-0.0389% -0.0389%	$11.06万 $11.06万 31.46%	$6.36万 $6.36万 7.13%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.5751 0.5751 35.51
14	Kraken	IO/USDT	$0.2 $0.2	3.92% 3.92%	0.2500% 0.2500%	$9459.88 $9459.88 41.28%	$3.12万 $3.12万 7.21%	1.66 1.66	$0.00 $0.00	$0.00 $0.00	3.2964 3.2964 82.61
15	Coinbase	IO/USDC	$0.2 $0.2	3.98% 3.98%	0.0003% 0.0003%	$40.21万 $40.21万 50.32%	$9.17万 $9.17万 14.88%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.2279 0.2279 23.57
16	HTX	IO/USDT	$0.2 $0.2	2.97% 2.97%	0.0050% 0.0050%	$1.15万 $1.15万 30.65%	$7.94万 $7.94万 1.61%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	6.8807 6.8807 46.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.182
24h最低价
$0.159
24h成交量
18126032.5
24h成交额
$310.43万
今日开盘价
$0.166
昨日收盘价
$0.168

总市值总市值
$4225.39万
全网净流入全网净流入
$6.31万
全网成交额全网成交额
$451.56万 15.58%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

IO现货流入/流出

净流入

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	IO/USDT	$0.165 $0.165	-0.01 -0.01 5.71%	-0.01 -0.01 5.71%	-0.004 -0.004 2.37%	-0.01 -0.01 5.71%	$36.50万 $36.50万 139.84%	$94.33万 $94.33万 6.39%	$2165.15万 $2165.15万 69.64%	$151.86万 $151.86万
2	Bybit	IO/USDT	$0.165 $0.165	-0.01 -0.01 5.71%	-0.011 -0.011 6.25%	-0.004 -0.004 2.37%	-0.011 -0.011 6.25%	$11.21万 $11.21万 206.42%	$25.10万 $25.10万 38.25%	$309.23万 $309.23万 50.14%	$36.45万 $36.45万
3	Coinbase	IO/USD	$0.165 $0.165	-0.011 -0.011 6.25%	-0.011 -0.011 6.25%	-0.004 -0.004 2.37%	-0.011 -0.011 6.25%	$2.25万 $2.25万 85.47%	$6.29万 $6.29万 36.29%	$82.99万 $82.99万 67.59%	$15.80万 $15.80万
4	Gate	IO/USDT	$0.165 $0.165	-0.0102 -0.0102 5.82%	-0.0105 -0.0105 5.98%	-0.0046 -0.0046 2.71%	-0.0103 -0.0103 5.87%	$12.30万 $12.30万 236.0%	$27.06万 $27.06万 19.0%	$649.24万 $649.24万 38.73%	$41.73万 $41.73万

io.net简介

简介

io.net 是一个 AI 处理平台，使用闲置 GPU 资源提供经济高效的可扩展算力。其汇集了来自不同数据中心、闲置加密货币矿场和个人用户的 GPU。因此，据该项目称，与常规云服务相比，其机器学习初创公司能够以更低的价格获取更高的算力。io.net 的去中心化基础架构包括由独立运行的 GPU 节点组成的 IOG 网络，可根据需求提供计算资源的无许可访问。该平台的技术可支持各种 AI 和机器学习的工作流程，包括批量推理、并行训练、超参数调优和强化学习。

阅读完整内容

概念分类

Solana 生态

代币分配