总览
市场
行情
新闻
关于

NOT

衍生品 现货

NOT/USDT Binance

$0.0005271

-0.0000317 5.67%

24h最高价
$0.000583
24h最低价
$0.0005182
24h成交量
13378957467
24h成交额
$739.02万
今日开盘价
$0.0005536
昨日收盘价
$0.0005534

总市值总市值
$5339.34万
全网合约成交额全网合约成交额
$4385.49万 1.24%
全网合约持仓量全网合约持仓量
$1456.10万 15.97%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0691
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
2.592
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
2.876
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
1.9708
OKX NOT 账户多空比 OKX NOT 账户多空比
2.5

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

EQAv…_NOT

所属公链

历史低点

$0.001601 (2025-04-17)

历史高点

$0.029076 (2024-06-03)
发行时间

2024-05-16

众筹价格
初始价格

0.000779

投资回报

153.66%
首次发行方式

发行总量

102,719,221,714 NOT
最大供应市值

$2.02亿

当前供应量

102,719,221,714 NOT
当前供应市值

$2.02亿

流通市值

$2.02亿
流通率

100.00%

流通量

102,719,221,714 NOT
流通占全球总市值

0.01%

上架交易所

40家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

NOT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.000583
24h最低价
$0.0005182
24h成交量
13378957467
24h成交额
$739.02万
今日开盘价
$0.0005536
昨日收盘价
$0.0005534

总市值总市值
$5339.34万
全网合约成交额全网合约成交额
$4385.49万 1.24%
全网合约持仓量全网合约持仓量
$1456.10万 15.97%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0691
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
2.592
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
2.876
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
1.9708
OKX NOT 账户多空比 OKX NOT 账户多空比
2.5

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NOT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3986.88

多单

$2788.43

空单

$1198.45
24小时爆仓

$8.25万

多单

$8.06万

空单

$1954.55
1小时爆仓

$158.78

多单

$158.78

空单

$0.00
4小时爆仓

$192.46

多单

$192.46

空单

$0.00

交易所NOT合约持仓量(USD)

NOT合约成交额

NOT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	-1.6% 1.6%	0.004555% 0.0046%	$539.70万 $539.70万 28.65%	$324.23万 $324.23万 4.58%	0.92 0.92	$4.75万 $4.75万	$1625.64 $1625.64	0.6008 0.6008 33.75	267871.595 267871.595
2	OKX	NOT/USDT	$0.0 $0.0	-1.62% 1.62%	0.005% 0.0050%	$128.17万 $128.17万 42.57%	$118.71万 $118.71万 3.51%	0.86 0.86	$2488.65 $2488.65	$0.00 $0.00	0.9263 0.9263 68.02	38933.354 38933.354
3	Bybit	NOT/USDT	$0.0 $0.0	-1.71% 1.71%	0.005% 0.0050%	$245.73万 $245.73万 31.37%	$321.27万 $321.27万 2.78%	0.96 0.96	$2.58万 $2.58万	$328.92 $328.92	1.3074 1.3074 41.66	283458.675 283458.675
4	KuCoin	NOT/USDT	$0.0 $0.0	-1.76% 1.76%	-0.0032% -0.0032%	$130.71万 $130.71万 45.48%	$66.73万 $66.73万 14.36%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.5105 0.5105 57.08
5	Gate	NOT/USDT	$0.0 $0.0	-1.91% 1.91%	0.005% 0.0050%	$17.26万 $17.26万 17.48%	$55.97万 $55.97万 2.36%	0.87 0.87	$0.00 $0.00	$4016.37 $4016.37	3.2435 3.2435 18.31	64430.736 64430.736
6	Bitget	NOT/USDT	$0.0 $0.0	-1.48% 1.48%	0.005% 0.0050%	$113.59万 $113.59万 28.97%	$126.62万 $126.62万 8.5%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.1147 1.1147 52.74	236635.954 236635.954
7	WhiteBIT	NOT/USDT	$0.0 $0.0	-1.76% 1.76%	0.01% 0.0100%	$280.24万 $280.24万 30.49%	$83.07万 $83.07万 4.16%	5.3 5.3	$0.00 $0.00	$0.00 $0.00	0.2964 0.2964 26.56
8	BingX	NOT/USDC	$0.0 $0.0	-1.75% 1.75%	0.0055% 0.0055%	$654.05万 $654.05万 0.48%	$94.69万 $94.69万 4.35%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1448 0.1448 3.87
9	MEXC	NOT/USDT	$0.0 $0.0	-1.64% 1.64%	0.0043% 0.0043%	$96.95万 $96.95万 21.86%	$86.17万 $86.17万 23.05%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.8889 0.8889 1.52
10	Bitunix	NOT/USDT	$0.0 $0.0	-1.62% 1.62%	0.004226% 0.0042%	$35.02万 $35.02万 20.31%	$21.32万 $21.32万 1.7%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.6087 0.6087 27.61
11	Hyperliquid	NOT/USD	$0.0 $0.0	-0.7% 0.7%	0.00125% 0.0013%	$1.01万 $1.01万 83.62%	$33.51万 $33.51万 2.84%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	33.2989 33.2989 493.19
12	LBank	NOT/USDT	$0.0 $0.0	-1.64% 1.64%	0.004371% 0.0044%	$1185.00万 $1185.00万 2.11%	$26.88万 $26.88万 18.95%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0227 0.0227 20.63
13	Crypto.com	NOT/USD	$0.0 $0.0	-0.61% 0.61%	-0.0071808% -0.0072%	$1625.88 $1625.88 76.66%	$1.16万 $1.16万 3.66%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	7.144 7.144 344.11
14	CoinEx	NOT/USDT	$0.0 $0.0	-1.66% 1.66%	0.0% 0.0000%	$33.36万 $33.36万 70.46%	$33.41万 $33.41万 5.87%	1.23 1.23	$4953.13 $4953.13	$0.00 $0.00	1.0015 1.0015 218.64
15	Kraken	NOT/USDT	$0.0 $0.0	-1.83% 1.83%	0.0156304993055556% 0.0156%	$8.21万 $8.21万 63.89%	$7.80万 $7.80万 5.72%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.9497 0.9497 161.05
16	Coinbase	NOT/USDC	$0.0 $0.0	-1.57% 1.57%	-0.0016% -0.0016%	$4.70万 $4.70万 74.37%	$6.44万 $6.44万 2.21%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	1.3683 1.3683 298.81
17	HTX	NOT/USDT	$0.0 $0.0	-1.74% 1.74%	0.01% 0.0100%	$1.15万 $1.15万 2.9%	$3.79万 $3.79万 2.4%	1.02 1.02	$18.62 $18.62	$0.00 $0.00	3.2843 3.2843 0.48
18	Bybit	NOT/USDC	$0.0 $0.0	-1.83% 1.83%	0.01% 0.0100%	$2.56万 $2.56万 51.24%	$8.64万 $8.64万 4.45%	1.21 1.21	$5.16 $5.16	$0.00 $0.00	3.377 3.377 95.97
19	BingX	NOT/USDT	$0.0 $0.0	-1.64% 1.64%	0.005% 0.0050%	$218.19万 $218.19万 5.85%	$82.92万 $82.92万 57.94%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.38 0.38 55.33
20	MEXC	NOT/USDC	$0.0 $0.0	-1.78% 1.78%	0.01% 0.0100%	$9.85万 $9.85万 3.82%	$26.69万 $26.69万 34.37%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.7089 2.7089 31.77

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	1.6% 1.6%	0.0046% 0.0046%	$539.70万 $539.70万 28.65%	$324.23万 $324.23万 4.58%	0.92 0.92	$4.75万 $4.75万	$1625.64 $1625.64	0.6008 0.6008 33.75	267871.595 267871.595
2	OKX	NOT/USDT	$0.0 $0.0	1.62% 1.62%	0.0050% 0.0050%	$128.17万 $128.17万 42.57%	$118.71万 $118.71万 3.51%	0.86 0.86	$2488.65 $2488.65	$0.00 $0.00	0.9263 0.9263 68.02	38933.354 38933.354
3	Bybit	NOT/USDT	$0.0 $0.0	1.71% 1.71%	0.0050% 0.0050%	$245.73万 $245.73万 31.37%	$321.27万 $321.27万 2.78%	0.96 0.96	$2.58万 $2.58万	$328.92 $328.92	1.3074 1.3074 41.66	283458.675 283458.675
4	KuCoin	NOT/USDT	$0.0 $0.0	1.76% 1.76%	-0.0032% -0.0032%	$130.71万 $130.71万 45.48%	$66.73万 $66.73万 14.36%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.5105 0.5105 57.08
5	Gate	NOT/USDT	$0.0 $0.0	1.91% 1.91%	0.0050% 0.0050%	$17.26万 $17.26万 17.48%	$55.97万 $55.97万 2.36%	0.87 0.87	$0.00 $0.00	$4016.37 $4016.37	3.2435 3.2435 18.31	64430.736 64430.736
6	Bitget	NOT/USDT	$0.0 $0.0	1.48% 1.48%	0.0050% 0.0050%	$113.59万 $113.59万 28.97%	$126.62万 $126.62万 8.5%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.1147 1.1147 52.74	236635.954 236635.954
7	WhiteBIT	NOT/USDT	$0.0 $0.0	1.76% 1.76%	0.0100% 0.0100%	$280.24万 $280.24万 30.49%	$83.07万 $83.07万 4.16%	5.3 5.3	$0.00 $0.00	$0.00 $0.00	0.2964 0.2964 26.56
8	BingX	NOT/USDC	$0.0 $0.0	1.75% 1.75%	0.0055% 0.0055%	$654.05万 $654.05万 0.48%	$94.69万 $94.69万 4.35%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1448 0.1448 3.87
9	MEXC	NOT/USDT	$0.0 $0.0	1.64% 1.64%	0.0043% 0.0043%	$96.95万 $96.95万 21.86%	$86.17万 $86.17万 23.05%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.8889 0.8889 1.52
10	Bitunix	NOT/USDT	$0.0 $0.0	1.62% 1.62%	0.0042% 0.0042%	$35.02万 $35.02万 20.31%	$21.32万 $21.32万 1.7%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.6087 0.6087 27.61
11	Hyperliquid	NOT/USD	$0.0 $0.0	0.7% 0.7%	0.0013% 0.0013%	$1.01万 $1.01万 83.62%	$33.51万 $33.51万 2.84%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	33.2989 33.2989 493.19
12	LBank	NOT/USDT	$0.0 $0.0	1.64% 1.64%	0.0044% 0.0044%	$1185.00万 $1185.00万 2.11%	$26.88万 $26.88万 18.95%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0227 0.0227 20.63
13	Crypto.com	NOT/USD	$0.0 $0.0	0.61% 0.61%	-0.0072% -0.0072%	$1625.88 $1625.88 76.66%	$1.16万 $1.16万 3.66%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	7.144 7.144 344.11
14	CoinEx	NOT/USDT	$0.0 $0.0	1.66% 1.66%	0.0000% 0.0000%	$33.36万 $33.36万 70.46%	$33.41万 $33.41万 5.87%	1.23 1.23	$4953.13 $4953.13	$0.00 $0.00	1.0015 1.0015 218.64
15	Kraken	NOT/USDT	$0.0 $0.0	1.83% 1.83%	0.0156% 0.0156%	$8.21万 $8.21万 63.89%	$7.80万 $7.80万 5.72%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.9497 0.9497 161.05
16	Coinbase	NOT/USDC	$0.0 $0.0	1.57% 1.57%	-0.0016% -0.0016%	$4.70万 $4.70万 74.37%	$6.44万 $6.44万 2.21%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	1.3683 1.3683 298.81
17	HTX	NOT/USDT	$0.0 $0.0	1.74% 1.74%	0.0100% 0.0100%	$1.15万 $1.15万 2.9%	$3.79万 $3.79万 2.4%	1.02 1.02	$18.62 $18.62	$0.00 $0.00	3.2843 3.2843 0.48
18	Bybit	NOT/USDC	$0.0 $0.0	1.83% 1.83%	0.0100% 0.0100%	$2.56万 $2.56万 51.24%	$8.64万 $8.64万 4.45%	1.21 1.21	$5.16 $5.16	$0.00 $0.00	3.377 3.377 95.97
19	BingX	NOT/USDT	$0.0 $0.0	1.64% 1.64%	0.0050% 0.0050%	$218.19万 $218.19万 5.85%	$82.92万 $82.92万 57.94%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.38 0.38 55.33
20	MEXC	NOT/USDC	$0.0 $0.0	1.78% 1.78%	0.0100% 0.0100%	$9.85万 $9.85万 3.82%	$26.69万 $26.69万 34.37%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.7089 2.7089 31.77

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.000584
24h最低价
$0.000554
24h成交量
624561986
24h成交额
$35.73万
今日开盘价
$0.000555
昨日收盘价
$0.000555

总市值总市值
$5391.15万
全网净流入全网净流入
-$3.83万
全网成交额全网成交额
$195.32万 49.25%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NOT现货流入/流出

净流入

NOT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NOT/USDT	$0.000554 $0.000554	-0.000011 -0.000011 1.95%	-0.000019 -0.000019 3.32%	-0.000011 -0.000011 1.95%	-0.000047 -0.000047 7.85%	$13.08万 $13.08万 109.85%	$25.82万 $25.82万 161.63%	$885.23万 $885.23万 52.2%	$48.18万 $48.18万
2	OKX	NOT/USDT	$0.0005534 $0.0005534	-0.0000113 -0.0000113 2.0%	-0.0000197 -0.0000197 3.44%	-0.000011 -0.000011 1.95%	-0.0000466 -0.0000466 7.77%	$1.89万 $1.89万 49.02%	$3.65万 $3.65万 154.22%	$198.41万 $198.41万 62.69%	$7.71万 $7.71万
3	Bybit	NOT/USDT	$0.000554 $0.000554	-0.000011 -0.000011 1.95%	-0.000018 -0.000018 3.15%	-0.000011 -0.000011 1.95%	-0.000045 -0.000045 7.51%	$4.70万 $4.70万 58.74%	$9.90万 $9.90万 79.16%	$231.17万 $231.17万 69.17%	$17.01万 $17.01万
4	Kraken	NOT/USD	$0.000552 $0.000552	-0.000015 -0.000015 2.65%	-0.00002 -0.00002 3.5%	-0.000022 -0.000022 3.83%	-0.000048 -0.000048 8.0%	$358.34 $358.34 1153.87%	$756.50 $756.50 152.47%	$3780.12 $3780.12 87.96%	$2074.99 $2074.99
5	Crypto.com	NOT/USD	$0.0005548 $0.0005548	-0.0000127 -0.0000127 2.24%	-0.0000246 -0.0000246 4.25%	-0.0000214 -0.0000214 3.71%	-0.0000425 -0.0000425 7.08%	$2883.79 $2883.79 142.54%	$4209.68 $4209.68 0.0%	$1.42万 $1.42万 85.27%	$4912.09 $4912.09
6	Gate	NOT/USDT	$0.0005534 $0.0005534	-0.0000115 -0.0000115 2.04%	-0.0000197 -0.0000197 3.44%	-0.0000114 -0.0000114 2.02%	-0.0000459 -0.0000459 7.66%	$4.96万 $4.96万 46.8%	$10.64万 $10.64万 138.05%	$200.68万 $200.68万 56.06%	$15.15万 $15.15万

NOT简介

简介

Notcoin 最初是一款病毒式传播的 Telegram 游戏，通过点击赚钱的挖矿机制让许多用户进入了 web3。 NOT 是社区代币探索：用户在发现 web3 产品时赚取收益玩：用户参与新游戏并获得更多贡献：用户通过为生态系统增加价值来获得收益提供：web3 构建者可以通过 Notcoin 活动向社区提供他们的产品

阅读完整内容

概念分类

Play To Earn

代币分配

分配情况	数量	占比	说明
矿工	801.21亿	78%	未说明
生态系统基金	92.44亿	9%	未说明
社区激励	51.36亿	5%	未说明
开发基金	51.36亿	5%	未说明
Binance Launchpool	30.81亿	3%	未说明