总览
市场
行情
新闻
关于

PENGU 企鹅币

衍生品 现货

PENGU/USDT Binance

$0.032565

-0.001174 3.48%

24h最高价
$0.033832
24h最低价
$0.03248
24h成交量
1774920047
24h成交额
$5890.57万
今日开盘价
$0.033244
昨日收盘价
$0.033247

总市值总市值
$21.14亿
全网合约成交额全网合约成交额
$31.48亿 4.36%
全网合约持仓量全网合约持仓量
$4.22亿 17.83%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.965
Binance PENGU/USDT 账户多空比 Binance PENGU/USDT 账户多空比
0.9988
Binance PENGU/USDT 大账户人数多空比 Binance PENGU/USDT 大账户人数多空比
0.844
Binance PENGU/USDT 大账户持仓多空比 Binance PENGU/USDT 大账户持仓多空比
1.1988
OKX PENGU 账户多空比 OKX PENGU 账户多空比
0.87

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

2zMM…uauv

所属公链

历史低点

$0.00371 (2025-04-09)

历史高点

$0.046859 (2025-01-06)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

88,888,888,888 PENGU
最大供应市值

$16.97亿

当前供应量

88,888,888,888 PENGU
当前供应市值

$16.97亿

流通市值

$11.92亿
流通率

70.22%

流通量

62,415,951,646 PENGU
流通占全球总市值

0.03%

上架交易所

38家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

PENGU/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.033832
24h最低价
$0.03248
24h成交量
1774920047
24h成交额
$5890.57万
今日开盘价
$0.033244
昨日收盘价
$0.033247

总市值总市值
$21.14亿
全网合约成交额全网合约成交额
$31.48亿 4.36%
全网合约持仓量全网合约持仓量
$4.22亿 17.83%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.965
Binance PENGU/USDT 账户多空比 Binance PENGU/USDT 账户多空比
0.9988
Binance PENGU/USDT 大账户人数多空比 Binance PENGU/USDT 大账户人数多空比
0.844
Binance PENGU/USDT 大账户持仓多空比 Binance PENGU/USDT 大账户持仓多空比
1.1988
OKX PENGU 账户多空比 OKX PENGU 账户多空比
0.87

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PENGU

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$299.78万

多单

$273.05万

空单

$26.73万
24小时爆仓

$464.62万

多单

$357.28万

空单

$107.35万
1小时爆仓

$3.96万

多单

$2.13万

空单

$1.83万
4小时爆仓

$24.32万

多单

$5.25万

空单

$19.07万

交易所PENGU合约持仓量(USD)

PENGU合约成交额

PENGU合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENGU/USDT	$0.0 $0.0	-11.21% 11.21%	-0.018589% -0.0186%	$7.72亿 $7.72亿 1.52%	$1.05亿 $1.05亿 16.27%	0.96 0.96	$201.42万 $201.42万	$65.89万 $65.89万	0.1355 0.1355 17.53	2477431.411 2477431.411
2	Binance	PENGU/USDC	$0.0 $0.0	-11.31% 11.31%	0.005% 0.0050%	$1697.65万 $1697.65万 0.44%	$144.85万 $144.85万 20.4%	0.99 0.99	$5.99万 $5.99万	$2.07万 $2.07万	0.0853 0.0853 20.06
3	OKX	PENGU/USDT	$0.0 $0.0	-11.22% 11.22%	-0.01274634356485% -0.0127%	$3.59亿 $3.59亿 1.5%	$2427.05万 $2427.05万 20.18%	0.94 0.94	$25.35万 $25.35万	$12.88万 $12.88万	0.0676 0.0676 18.94	1737122.426 1737122.426
4	Bybit	PENGU/USDT	$0.0 $0.0	-11.27% 11.27%	0.001188% 0.0012%	$2.39亿 $2.39亿 1.78%	$5258.47万 $5258.47万 21.72%	0.9 0.9	$86.73万 $86.73万	$17.89万 $17.89万	0.2201 0.2201 23.1	1536190.649 1536190.649
5	Bybit	PENGU/USDC	$0.0 $0.0	-11.35% 11.35%	0.000944% 0.0009%	$43.31万 $43.31万 11.66%	$44.65万 $44.65万 16.65%	0.74 0.74	$39.85 $39.85	$2.45 $2.45	1.031 1.031 5.65
6	KuCoin	PENGU/USDT	$0.0 $0.0	-11.29% 11.29%	-0.0341% -0.0341%	$2754.03万 $2754.03万 22.49%	$585.57万 $585.57万 29.11%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2126 0.2126 42.13
7	Gate	PENGU/USDT	$0.0 $0.0	-11.22% 11.22%	0.005% 0.0050%	$1.32亿 $1.32亿 51.97%	$535.89万 $535.89万 10.87%	1.21 1.21	$22.16万 $22.16万	$1.36万 $1.36万	0.0407 0.0407 85.84	945495.592 945495.592
8	Bitget	PENGU/USDT	$0.0 $0.0	-11.29% 11.29%	0.005% 0.0050%	$1.17亿 $1.17亿 49.15%	$4374.86万 $4374.86万 23.86%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.3724 0.3724 49.74	1620374.995 1620374.995
9	WhiteBIT	PENGU/USDT	$0.0 $0.0	-11.29% 11.29%	-0.01229% -0.0123%	$4463.07万 $4463.07万 1.71%	$2398.40万 $2398.40万 17.1%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5374 0.5374 18.49
10	BingX	PENGU/USDT	$0.0 $0.0	-11.19% 11.19%	0.005% 0.0050%	$5800.07万 $5800.07万 1.79%	$4548.77万 $4548.77万 7.59%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.7843 0.7843 5.72
11	MEXC	PENGU/USDT	$0.0 $0.0	-11.19% 11.19%	-0.0187% -0.0187%	$8.65亿 $8.65亿 2.17%	$2669.20万 $2669.20万 12.65%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0309 0.0309 14.4
12	MEXC	PENGU/USDC	$0.0 $0.0	-11.52% 11.52%	-0.0814% -0.0814%	$30.42万 $30.42万 48.83%	$19.81万 $19.81万 96.34%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.6514 0.6514 283.63
13	Bitunix	PENGU/USDT	$0.0 $0.0	-11.22% 11.22%	0.019% 0.0190%	$1.04亿 $1.04亿 39.5%	$727.69万 $727.69万 24.92%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0702 0.0702 46.21
14	Crypto.com	PENGU/USD	$0.0 $0.0	-11.26% 11.26%	-0.0001557% -0.0002%	$24.60万 $24.60万 6.62%	$5.64万 $5.64万 18.64%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2294 0.2294 23.69
15	Hyperliquid	PENGU/USD	$0.0 $0.0	-11.31% 11.31%	-0.0009804% -0.0010%	$7637.13万 $7637.13万 12.43%	$7328.91万 $7328.91万 21.53%	0.83 0.83	$7.31万 $7.31万	$2670.54 $2670.54	0.9596 0.9596 10.4
16	dYdX	PENGU/USD	$0.0 $0.0	-10.91% 10.91%	0.00194765625% 0.0019%	$28.55万 $28.55万 89.06%	$206.37万 $206.37万 11.05%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	7.2275 7.2275 52.95
17	Bitmex	PENGU/USDT	$0.0 $0.0	-3.9% 3.9%	0.0446% 0.0446%	$7894.52 $7894.52 237.61%	$4.11万 $4.11万 16.71%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	5.2059 5.2059 75.33	1659.331 1659.331
18	CoinEx	PENGU/USDT	$0.0 $0.0	-11.12% 11.12%	0.0% 0.0000%	$1128.32万 $1128.32万 14.13%	$217.92万 $217.92万 21.84%	0.74 0.74	$3.26万 $3.26万	$0.00 $0.00	0.1931 0.1931 31.52
19	Kraken	PENGU/USDT	$0.0 $0.0	-11.07% 11.07%	-0.0006146191666667% -0.0006%	$1201.38万 $1201.38万 38.0%	$107.64万 $107.64万 4.67%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0896 0.0896 30.92
20	Coinbase	PENGU/USDC	$0.0 $0.0	-6.61% 6.61%	-0.0024% -0.0024%	$413.50万 $413.50万 14.7%	$252.87万 $252.87万 14.54%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.6115 0.6115 0.18
21	HTX	PENGU/USDT	$0.0 $0.0	-11.31% 11.31%	0.005% 0.0050%	$664.54万 $664.54万 0.79%	$46.57万 $46.57万 25.28%	0.73 0.73	$4.11万 $4.11万	$0.00 $0.00	0.0701 0.0701 25.82

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENGU/USDT	$0.0 $0.0	11.21% 11.21%	-0.0186% -0.0186%	$7.72亿 $7.72亿 1.52%	$1.05亿 $1.05亿 16.27%	0.96 0.96	$201.42万 $201.42万	$65.89万 $65.89万	0.1355 0.1355 17.53	2477431.411 2477431.411
2	Binance	PENGU/USDC	$0.0 $0.0	11.31% 11.31%	0.0050% 0.0050%	$1697.65万 $1697.65万 0.44%	$144.85万 $144.85万 20.4%	0.99 0.99	$5.99万 $5.99万	$2.07万 $2.07万	0.0853 0.0853 20.06
3	OKX	PENGU/USDT	$0.0 $0.0	11.22% 11.22%	-0.0127% -0.0127%	$3.59亿 $3.59亿 1.5%	$2427.05万 $2427.05万 20.18%	0.94 0.94	$25.35万 $25.35万	$12.88万 $12.88万	0.0676 0.0676 18.94	1737122.426 1737122.426
4	Bybit	PENGU/USDT	$0.0 $0.0	11.27% 11.27%	0.0012% 0.0012%	$2.39亿 $2.39亿 1.78%	$5258.47万 $5258.47万 21.72%	0.9 0.9	$86.73万 $86.73万	$17.89万 $17.89万	0.2201 0.2201 23.1	1536190.649 1536190.649
5	Bybit	PENGU/USDC	$0.0 $0.0	11.35% 11.35%	0.0009% 0.0009%	$43.31万 $43.31万 11.66%	$44.65万 $44.65万 16.65%	0.74 0.74	$39.85 $39.85	$2.45 $2.45	1.031 1.031 5.65
6	KuCoin	PENGU/USDT	$0.0 $0.0	11.29% 11.29%	-0.0341% -0.0341%	$2754.03万 $2754.03万 22.49%	$585.57万 $585.57万 29.11%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2126 0.2126 42.13
7	Gate	PENGU/USDT	$0.0 $0.0	11.22% 11.22%	0.0050% 0.0050%	$1.32亿 $1.32亿 51.97%	$535.89万 $535.89万 10.87%	1.21 1.21	$22.16万 $22.16万	$1.36万 $1.36万	0.0407 0.0407 85.84	945495.592 945495.592
8	Bitget	PENGU/USDT	$0.0 $0.0	11.29% 11.29%	0.0050% 0.0050%	$1.17亿 $1.17亿 49.15%	$4374.86万 $4374.86万 23.86%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.3724 0.3724 49.74	1620374.995 1620374.995
9	WhiteBIT	PENGU/USDT	$0.0 $0.0	11.29% 11.29%	-0.0123% -0.0123%	$4463.07万 $4463.07万 1.71%	$2398.40万 $2398.40万 17.1%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5374 0.5374 18.49
10	BingX	PENGU/USDT	$0.0 $0.0	11.19% 11.19%	0.0050% 0.0050%	$5800.07万 $5800.07万 1.79%	$4548.77万 $4548.77万 7.59%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.7843 0.7843 5.72
11	MEXC	PENGU/USDT	$0.0 $0.0	11.19% 11.19%	-0.0187% -0.0187%	$8.65亿 $8.65亿 2.17%	$2669.20万 $2669.20万 12.65%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0309 0.0309 14.4
12	MEXC	PENGU/USDC	$0.0 $0.0	11.52% 11.52%	-0.0814% -0.0814%	$30.42万 $30.42万 48.83%	$19.81万 $19.81万 96.34%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.6514 0.6514 283.63
13	Bitunix	PENGU/USDT	$0.0 $0.0	11.22% 11.22%	0.0190% 0.0190%	$1.04亿 $1.04亿 39.5%	$727.69万 $727.69万 24.92%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0702 0.0702 46.21
14	Crypto.com	PENGU/USD	$0.0 $0.0	11.26% 11.26%	-0.0002% -0.0002%	$24.60万 $24.60万 6.62%	$5.64万 $5.64万 18.64%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2294 0.2294 23.69
15	Hyperliquid	PENGU/USD	$0.0 $0.0	11.31% 11.31%	-0.0010% -0.0010%	$7637.13万 $7637.13万 12.43%	$7328.91万 $7328.91万 21.53%	0.83 0.83	$7.31万 $7.31万	$2670.54 $2670.54	0.9596 0.9596 10.4
16	dYdX	PENGU/USD	$0.0 $0.0	10.91% 10.91%	0.0019% 0.0019%	$28.55万 $28.55万 89.06%	$206.37万 $206.37万 11.05%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	7.2275 7.2275 52.95
17	Bitmex	PENGU/USDT	$0.0 $0.0	3.9% 3.9%	0.0446% 0.0446%	$7894.52 $7894.52 237.61%	$4.11万 $4.11万 16.71%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	5.2059 5.2059 75.33	1659.331 1659.331
18	CoinEx	PENGU/USDT	$0.0 $0.0	11.12% 11.12%	0.0000% 0.0000%	$1128.32万 $1128.32万 14.13%	$217.92万 $217.92万 21.84%	0.74 0.74	$3.26万 $3.26万	$0.00 $0.00	0.1931 0.1931 31.52
19	Kraken	PENGU/USDT	$0.0 $0.0	11.07% 11.07%	-0.0006% -0.0006%	$1201.38万 $1201.38万 38.0%	$107.64万 $107.64万 4.67%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0896 0.0896 30.92
20	Coinbase	PENGU/USDC	$0.0 $0.0	6.61% 6.61%	-0.0024% -0.0024%	$413.50万 $413.50万 14.7%	$252.87万 $252.87万 14.54%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.6115 0.6115 0.18
21	HTX	PENGU/USDT	$0.0 $0.0	11.31% 11.31%	0.0050% 0.0050%	$664.54万 $664.54万 0.79%	$46.57万 $46.57万 25.28%	0.73 0.73	$4.11万 $4.11万	$0.00 $0.00	0.0701 0.0701 25.82

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.03385
24h最低价
$0.032457
24h成交量
463864504
24h成交额
$1537.74万
今日开盘价
$0.033272
昨日收盘价
$0.033255

总市值总市值
$21.14亿
全网净流入全网净流入
-$1907.55万
全网成交额全网成交额
$2.96亿 31.06%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PENGU现货流入/流出

净流入

PENGU

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PENGU/USDT	$0.033538 $0.033538	0.000495 0.000495 1.5%	0.000586 0.000586 1.78%	-0.00204 -0.00204 5.73%	-0.008937 -0.008937 21.04%	1923217.1886 1923217.1886 45.65%	16170329.4292 16170329.4292 4.01%	1306920515.0813 1306920515.0813 23.2%	61522052.7991 61522052.7991
2	OKX	PENGU/USD	$0.033385 $0.033385	0.0 0.0 0.0%	0.0005 0.0005 1.52%	-0.002073 -0.002073 5.85%	-0.009159 -0.009159 21.53%	0 0 0.0%	3517.3835 3517.3835 59.7%	76048.8623 76048.8623 74.02%	13971.6976 13971.6976
3	OKX	PENGU/USDT	$0.033538 $0.033538	0.000499 0.000499 1.51%	0.000581 0.000581 1.76%	-0.002028 -0.002028 5.7%	-0.008932 -0.008932 21.03%	606156.1431 606156.1431 19.61%	4191626.5983 4191626.5983 5.29%	285593048.9448 285593048.9448 46.45%	18166036.2548 18166036.2548
4	Bybit	PENGU/USDT	$0.033539 $0.033539	0.000493 0.000493 1.49%	0.00058 0.00058 1.76%	-0.002036 -0.002036 5.72%	-0.008925 -0.008925 21.02%	244105.0294 244105.0294 39.31%	2291860.3351 2291860.3351 17.36%	184453748.2907 184453748.2907 67.05%	10402044.4461 10402044.4461
5	Coinbase	PENGU/USD	$0.03354 $0.03354	0.00049 0.00049 1.48%	0.00058 0.00058 1.76%	-0.00205 -0.00205 5.76%	-0.00895 -0.00895 21.06%	493556.1784 493556.1784 52.15%	5290561.5646 5290561.5646 20.41%	360087747.5192 360087747.5192 39.22%	22778670.9272 22778670.9272
6	Kraken	PENGU/USD	$0.03353 $0.03353	0.000397 0.000397 1.2%	0.000561 0.000561 1.7%	-0.002037 -0.002037 5.73%	-0.00932 -0.00932 21.95%	194546.6659 194546.6659 40.96%	1042941.0306 1042941.0306 29.0%	84388733.7898 84388733.7898 26.57%	4340590.6339 4340590.6339
7	Kraken	PENGU/USDT	$0.033136 $0.033136	0.000167 0.000167 0.51%	0.000331 0.000331 1.01%	-0.002433 -0.002433 6.84%	-0.012031 -0.012031 27.75%	4505.3093 4505.3093 84.73%	34132.6886 34132.6886 16.27%	339380.6422 339380.6422 31.97%	117410.7476 117410.7476
8	Gemini	PENGU/USD	$0.0366179 $0.0366179	0.0032815 0.0032815 9.84%	0.0036699 0.0036699 11.14%	0.000786 0.000786 2.19%	-0.009776 -0.009776 22.65%	4799.7821 4799.7821 31.06%	10696.2128 10696.2128 1.16%	174762.4177 174762.4177 49.11%	21854.1166 21854.1166
9	Bitstamp	PENGU/USD	$0.03353 $0.03353	0.000429 0.000429 1.3%	0.000594 0.000594 1.8%	-0.002073 -0.002073 5.82%	-0.009435 -0.009435 22.18%	17518.4311 17518.4311 75.81%	184110.0286 184110.0286 1.32%	6598702.0875 6598702.0875 26.54%	580941.3252 580941.3252
10	Upbit	PENGU/KRW	$0.0338 $0.0338	0.0005 0.0005 1.52%	0.0005 0.0005 1.52%	-0.002 -0.002 5.63%	-0.008 -0.008 19.19%	1195333.57 1195333.57 19.0%	8677491.88 8677491.88 71.42%	465286792.36 465286792.36 64.59%	27018260.43 27018260.43

企鹅币简介

简介

PENGU 是 Pudgy Penguins 的官方代币。Pudgy Penguins 已成为加密货币的代言人，拥有业内最具影响力的社区之一。从大型公司佩戴企鹅形象，到在 ETF 广告中出现，Pudgy 已成为一种文化标志。 PENGU 允许不断扩大的 Pudgy Penguins 粉丝群以及每天看到并分享 Pudgy Penguins 的人加入 The Huddle。PENGU 是社群、meme 和良好氛围的象征。

阅读完整内容

概念分类

Memes

代币分配