SOL

衍生品 现货

SOL/USDT Binance

$172.18

8.47 5.17%

24h最高价
$174.91
24h最低价
$168.71
24h成交量
8277101.68
24h成交额
$14.21亿
今日开盘价
$173.65
昨日收盘价
$173.73

总市值总市值
$929.72亿
全网合约成交额全网合约成交额
$243.94亿 56.23%
全网合约持仓量全网合约持仓量
$89.15亿 9.18%
全网期权成交量全网期权成交量
$562.50万 305.81%
全网期权持仓量全网期权持仓量
$931.70万 26.99%
全网24小时多空比全网24小时多空比
1.0004
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
2.3422
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
3.0552
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
3.0452
OKX SOL 账户多空比 OKX SOL 账户多空比
1.73

全网流入流出

5分钟 -$2243.06万
15分钟 -$4640.57万
30分钟 -$3449.85万
1小时 -$2199.63万
2小时 $2681.90万
4小时 $4096.61万
6小时 -$2255.79万
8小时 -$1.25亿
12小时 -$6046.27万
24小时 -$1898.86万
7天 -$8.50亿
15天 -$11.43亿
30天 -$18.93亿

SOL/USDT Binance

$172.24

8.51 5.2%

24h最高价
$174.85
24h最低价
$168.71
24h成交量
998184.689
24h成交额
$1.71亿
今日开盘价
$173.62
昨日收盘价
$173.63

总市值总市值
$929.72亿
全网净流入全网净流入
$1251.35万
全网成交额全网成交额
$21.37亿 74.32%

全网流入流出

5分钟 -$218.52万
15分钟 -$407.39万
30分钟 $6.61万
1小时 $1217.79万
2小时 $1678.61万
4小时 $1341.44万
6小时 $208.99万
8小时 -$1341.75万
12小时 -$1191.40万
24小时 $1242.11万
7天 -$1.85亿
15天 -$2.17亿
30天 -$4.76亿

SOL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$174.91
24h最低价
$168.71
24h成交量
8277101.68
24h成交额
$14.21亿
今日开盘价
$173.65
昨日收盘价
$173.73

总市值总市值
$929.72亿
全网合约成交额全网合约成交额
$243.94亿 56.23%
全网合约持仓量全网合约持仓量
$89.15亿 9.18%
全网期权成交量全网期权成交量
$562.50万 305.81%
全网期权持仓量全网期权持仓量
$931.70万 26.99%
全网24小时多空比全网24小时多空比
1.0004
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
2.3422
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
3.0552
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
3.0452
OKX SOL 账户多空比 OKX SOL 账户多空比
1.73

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$948.24万

多单

$530.21万

空单

$418.04万
24小时爆仓

$2132.51万

多单

$665.91万

空单

$1466.59万
1小时爆仓

$121.88万

多单

$17.47万

空单

$104.42万
4小时爆仓

$254.27万

多单

$110.44万

空单

$143.83万

交易所SOL合约持仓量(USD)

SOL合约成交额

SOL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$172.8 $172.8	5.46% 5.46%	0.01% 0.0100%	$58.16亿 $58.16亿 71.79%	$17.32亿 $17.32亿 12.55%	1.0 1.0	$288.14万 $288.14万	$346.58万 $346.58万	0.2977 0.2977 34.49	51090317.405 51090317.405
2	Binance	SOL/USD	$172.9 $172.9	5.5% 5.5%	0.01% 0.0100%	$3.04亿 $3.04亿 78.44%	$1.53亿 $1.53亿 4.62%	0.91 0.91	$3910.00 $3910.00	$3.88万 $3.88万	0.5036 0.5036 41.36	17233824.253 17233824.253
3	Binance	SOL/USDC	$172.9 $172.9	5.49% 5.49%	0.01% 0.0100%	$6.44亿 $6.44亿 38.29%	$7292.80万 $7292.80万 5.73%	0.92 0.92	$18.13万 $18.13万	$52.62万 $52.62万	0.1132 0.1132 23.51
4	Binance	SOL/USD 交割-季度	$173.6 $173.6	5.33% 5.33%	-	$66.93万 $66.93万 91.23%	$337.19万 $337.19万 0.83%	0.77 0.77	$0.00 $0.00	$440.00 $440.00	5.0376 5.0376 47.27	343609.584 343609.584
5	Binance	SOL/USD 交割-次季度	$174.7 $174.7	5.65% 5.65%	-	$123.77万 $123.77万 395.31%	$98.81万 $98.81万 252.5%	0.23 0.23	$0.00 $0.00	$7140.00 $7140.00	0.7983 0.7983 28.83	273026.750 273026.750
6	OKX	SOL/USDT	$172.8 $172.8	5.5% 5.5%	0.01% 0.0100%	$23.06亿 $23.06亿 60.95%	$6.09亿 $6.09亿 5.63%	1.06 1.06	$46.98万 $46.98万	$329.39万 $329.39万	0.2642 0.2642 34.36	42321013.016 42321013.016
7	OKX	SOL/USD	$172.8 $172.8	5.51% 5.51%	0.01% 0.0100%	$8471.86万 $8471.86万 94.6%	$5892.00万 $5892.00万 2.57%	0.94 0.94	$2430.00 $2430.00	$4.36万 $4.36万	0.6955 0.6955 47.29	9164201.354 9164201.354
8	Bybit	SOL/USDT	$172.8 $172.8	5.49% 5.49%	0.01% 0.0100%	$30.21亿 $30.21亿 55.19%	$10.67亿 $10.67亿 7.29%	1.0 1.0	$204.22万 $204.22万	$528.09万 $528.09万	0.3532 0.3532 30.87	51159386.140 51159386.140
9	Bybit	SOL/USD	$172.9 $172.9	5.5% 5.5%	0.01% 0.0100%	$4152.25万 $4152.25万 77.82%	$4473.58万 $4473.58万 2.28%	0.92 0.92	$2280.00 $2280.00	$6.97万 $6.97万	1.0774 1.0774 45.04	4306388.994 4306388.994
10	Bybit	SOL/USDC	$172.8 $172.8	5.51% 5.51%	0.01% 0.0100%	$724.67万 $724.67万 3.24%	$939.52万 $939.52万 1.71%	1.18 1.18	$593.60 $593.60	$1.09万 $1.09万	1.2965 1.2965 4.79
11	Bybit	SOL/USDT 250718	$174.0 $174.0	6.06% 6.06%	-	$7.75万 $7.75万 4.14%	$85.03万 $85.03万 15.52%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	10.9759 10.9759 20.5	53967.461 53967.461
12	Bybit	SOL/USDT 250725	$173.2 $173.2	5.61% 5.61%	-	$15.62万 $15.62万 47.27%	$83.06万 $83.06万 22.17%	1.03 1.03	$0.00 $0.00	$11.86 $11.86	5.3159 5.3159 47.15	59196.108 59196.108
13	Bybit	SOL/USDT 250829	$174.2 $174.2	5.75% 5.75%	-	$5.65万 $5.65万 200.21%	$40.50万 $40.50万 37.67%	0.92 0.92	$130.48 $130.48	$0.00 $0.00	7.1682 7.1682 54.14	19440.720 19440.720
14	Bybit	SOL/USDT 250801	$173.3 $173.3	5.41% 5.41%	-	$12.87万 $12.87万 34.36%	$9.04万 $9.04万 10.49%	0.29 0.29	$0.00 $0.00	$10.10 $10.10	0.7022 0.7022 33.38	79939.238 79939.238
15	KuCoin	SOL/USDT	$172.9 $172.9	5.47% 5.47%	0.0219% 0.0219%	$3.56亿 $3.56亿 50.29%	$1.89亿 $1.89亿 5.98%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.5322 0.5322 37.44
16	KuCoin	SOL/USD	$172.7 $172.7	5.19% 5.19%	-0.002% -0.0020%	$111.47万 $111.47万 25.31%	$1243.08万 $1243.08万 2.63%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	11.1513 11.1513 30.36
17	KuCoin	SOL/USDC	$174.9 $174.9	6.36% 6.36%	0.17% 0.1700%	$28.75万 $28.75万 80.53%	$346.13万 $346.13万 7.16%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	12.0375 12.0375 40.64
18	Gate	SOL/USDT	$172.9 $172.9	5.52% 5.52%	0.01% 0.0100%	$6.22亿 $6.22亿 28.66%	$7.99亿 $7.99亿 6.44%	0.98 0.98	$62.78万 $62.78万	$129.70万 $129.70万	1.2834 1.2834 49.2	20616649.070 20616649.070
19	Bitget	SOL/USDT	$172.9 $172.9	5.48% 5.48%	0.01% 0.0100%	$7.63亿 $7.63亿 66.81%	$11.65亿 $11.65亿 4.3%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.5282 1.5282 188.34	30660989.853 30660989.853
20	Bitget	SOL/USD	$173.0 $173.0	5.58% 5.58%	0.01% 0.0100%	$1497.29万 $1497.29万 2.0%	$1.55亿 $1.55亿 13.59%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	10.3507 10.3507 11.37
21	WhiteBIT	SOL/USDT	$172.8 $172.8	5.46% 5.46%	-0.01% -0.0100%	$3.84亿 $3.84亿 12.21%	$4.35亿 $4.35亿 10.72%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.1317 1.1317 1.33
22	BingX	SOL/USDT	$172.8 $172.8	5.43% 5.43%	0.01% 0.0100%	$5.76亿 $5.76亿 32.37%	$5.20亿 $5.20亿 32.29%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.903 0.903 0.07
23	BingX	SOL/USDC	$172.9 $172.9	5.44% 5.44%	0.011% 0.0110%	$2970.27万 $2970.27万 3.89%	$2683.94万 $2683.94万 3.88%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9036 0.9036 0.01
24	BingX	SOL/USD	$172.9 $172.9	5.49% 5.49%	0.01% 0.0100%	$2084.06万 $2084.06万 104.67%	$2269.41万 $2269.41万 120.09%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	1.0889 1.0889 7.54
25	MEXC	SOL/USDT	$172.8 $172.8	5.46% 5.46%	0.01% 0.0100%	$26.63亿 $26.63亿 29.73%	$2.57亿 $2.57亿 7.02%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0965 0.0965 17.45
26	MEXC	SOL/USD	$172.9 $172.9	5.54% 5.54%	0.01% 0.0100%	$1224.08万 $1224.08万 127.7%	$537.57万 $537.57万 6.56%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.4392 0.4392 58.96
27	MEXC	SOL/USDC	$172.9 $172.9	5.45% 5.45%	0.01% 0.0100%	$2543.92万 $2543.92万 169.74%	$407.47万 $407.47万 27.44%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1602 0.1602 52.74
28	Bitunix	SOL/USDT	$172.8 $172.8	5.46% 5.46%	0.015% 0.0150%	$12.40亿 $12.40亿 123.12%	$2.23亿 $2.23亿 3.22%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.18 0.18 53.73
29	Crypto.com	SOL/USD	$172.9 $172.9	5.49% 5.49%	0.002236% 0.0022%	$4386.89万 $4386.89万 57.19%	$406.15万 $406.15万 9.58%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0926 0.0926 30.27
30	Hyperliquid	SOL/USD	$173.0 $173.0	5.48% 5.48%	0.00320398% 0.0032%	$14.15亿 $14.15亿 105.5%	$7.37亿 $7.37亿 16.87%	1.04 1.04	$28.49万 $28.49万	$46.49万 $46.49万	0.5205 0.5205 43.13
31	dYdX	SOL/USD	$173.2 $173.2	5.51% 5.51%	0.0011875% 0.0012%	$1031.31万 $1031.31万 17.15%	$1194.02万 $1194.02万 11.41%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	1.1578 1.1578 34.47
32	Bitmex	SOL/USDT	$172.9 $172.9	5.57% 5.57%	0.01% 0.0100%	$3122.78万 $3122.78万 83.84%	$339.39万 $339.39万 10.39%	0.99 0.99	$20.48 $20.48	$0.00 $0.00	0.1087 0.1087 51.26	4302540.540 4302540.540
33	CoinEx	SOL/USDT	$173.0 $173.0	5.48% 5.48%	0.002746% 0.0027%	$7808.64万 $7808.64万 47.71%	$1659.38万 $1659.38万 17.44%	0.91 0.91	$8.36万 $8.36万	$6.36万 $6.36万	0.2125 0.2125 44.11
34	Kraken	SOL/USDT	$173.6 $173.6	5.92% 5.92%	0.0016217088888889% 0.0016%	$1.52亿 $1.52亿 46.95%	$3302.83万 $3302.83万 19.5%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2176 0.2176 18.68
35	Kraken	SOL/USDT 250926	$173.3 $173.3	6.36% 6.36%	-	$10.20万 $10.20万 258.49%	$39.99万 $39.99万 5.09%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	3.9189 3.9189 70.68
36	Kraken	SOL/USDT 250725	$173.1 $173.1	5.64% 5.64%	-	$7.18万 $7.18万 35.48%	$33.50万 $33.50万 5.65%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	4.6661 4.6661 22.02
37	Coinbase	SOL/USDC	$173.0 $173.0	5.54% 5.54%	0.0017% 0.0017%	$3.18亿 $3.18亿 41.21%	$7896.16万 $7896.16万 0.44%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.248 0.248 28.86
38	HTX	SOL/USDT	$172.8 $172.8	5.48% 5.48%	0.01% 0.0100%	$9953.07万 $9953.07万 53.28%	$1186.67万 $1186.67万 0.17%	1.0 1.0	$7.42万 $7.42万	$10.07万 $10.07万	0.1192 0.1192 34.65

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$172.8 $172.8	5.46% 5.46%	0.0100% 0.0100%	$58.16亿 $58.16亿 71.79%	$17.32亿 $17.32亿 12.55%	1.0 1.0	$288.14万 $288.14万	$346.58万 $346.58万	0.2977 0.2977 34.49	51090317.405 51090317.405
2	Binance	SOL/USD	$172.9 $172.9	5.5% 5.5%	0.0100% 0.0100%	$3.04亿 $3.04亿 78.44%	$1.53亿 $1.53亿 4.62%	0.91 0.91	$3910.00 $3910.00	$3.88万 $3.88万	0.5036 0.5036 41.36	17233824.253 17233824.253
3	Binance	SOL/USDC	$172.9 $172.9	5.49% 5.49%	0.0100% 0.0100%	$6.44亿 $6.44亿 38.29%	$7292.80万 $7292.80万 5.73%	0.92 0.92	$18.13万 $18.13万	$52.62万 $52.62万	0.1132 0.1132 23.51
4	OKX	SOL/USDT	$172.8 $172.8	5.5% 5.5%	0.0100% 0.0100%	$23.06亿 $23.06亿 60.95%	$6.09亿 $6.09亿 5.63%	1.06 1.06	$46.98万 $46.98万	$329.39万 $329.39万	0.2642 0.2642 34.36	42321013.016 42321013.016
5	OKX	SOL/USD	$172.8 $172.8	5.51% 5.51%	0.0100% 0.0100%	$8471.86万 $8471.86万 94.6%	$5892.00万 $5892.00万 2.57%	0.94 0.94	$2430.00 $2430.00	$4.36万 $4.36万	0.6955 0.6955 47.29	9164201.354 9164201.354
6	Bybit	SOL/USDT	$172.8 $172.8	5.49% 5.49%	0.0100% 0.0100%	$30.21亿 $30.21亿 55.19%	$10.67亿 $10.67亿 7.29%	1.0 1.0	$204.22万 $204.22万	$528.09万 $528.09万	0.3532 0.3532 30.87	51159386.140 51159386.140
7	Bybit	SOL/USD	$172.9 $172.9	5.5% 5.5%	0.0100% 0.0100%	$4152.25万 $4152.25万 77.82%	$4473.58万 $4473.58万 2.28%	0.92 0.92	$2280.00 $2280.00	$6.97万 $6.97万	1.0774 1.0774 45.04	4306388.994 4306388.994
8	Bybit	SOL/USDC	$172.8 $172.8	5.51% 5.51%	0.0100% 0.0100%	$724.67万 $724.67万 3.24%	$939.52万 $939.52万 1.71%	1.18 1.18	$593.60 $593.60	$1.09万 $1.09万	1.2965 1.2965 4.79
9	KuCoin	SOL/USDT	$172.9 $172.9	5.47% 5.47%	0.0219% 0.0219%	$3.56亿 $3.56亿 50.29%	$1.89亿 $1.89亿 5.98%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.5322 0.5322 37.44
10	KuCoin	SOL/USD	$172.7 $172.7	5.19% 5.19%	-0.0020% -0.0020%	$111.47万 $111.47万 25.31%	$1243.08万 $1243.08万 2.63%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	11.1513 11.1513 30.36
11	KuCoin	SOL/USDC	$174.9 $174.9	6.36% 6.36%	0.1700% 0.1700%	$28.75万 $28.75万 80.53%	$346.13万 $346.13万 7.16%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	12.0375 12.0375 40.64
12	Gate	SOL/USDT	$172.9 $172.9	5.52% 5.52%	0.0100% 0.0100%	$6.22亿 $6.22亿 28.66%	$7.99亿 $7.99亿 6.44%	0.98 0.98	$62.78万 $62.78万	$129.70万 $129.70万	1.2834 1.2834 49.2	20616649.070 20616649.070
13	Bitget	SOL/USDT	$172.9 $172.9	5.48% 5.48%	0.0100% 0.0100%	$7.63亿 $7.63亿 66.81%	$11.65亿 $11.65亿 4.3%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.5282 1.5282 188.34	30660989.853 30660989.853
14	Bitget	SOL/USD	$173.0 $173.0	5.58% 5.58%	0.0100% 0.0100%	$1497.29万 $1497.29万 2.0%	$1.55亿 $1.55亿 13.59%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	10.3507 10.3507 11.37
15	WhiteBIT	SOL/USDT	$172.8 $172.8	5.46% 5.46%	-0.0100% -0.0100%	$3.84亿 $3.84亿 12.21%	$4.35亿 $4.35亿 10.72%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.1317 1.1317 1.33
16	BingX	SOL/USDT	$172.8 $172.8	5.43% 5.43%	0.0100% 0.0100%	$5.76亿 $5.76亿 32.37%	$5.20亿 $5.20亿 32.29%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.903 0.903 0.07
17	BingX	SOL/USDC	$172.9 $172.9	5.44% 5.44%	0.0110% 0.0110%	$2970.27万 $2970.27万 3.89%	$2683.94万 $2683.94万 3.88%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9036 0.9036 0.01
18	BingX	SOL/USD	$172.9 $172.9	5.49% 5.49%	0.0100% 0.0100%	$2084.06万 $2084.06万 104.67%	$2269.41万 $2269.41万 120.09%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	1.0889 1.0889 7.54
19	MEXC	SOL/USDT	$172.8 $172.8	5.46% 5.46%	0.0100% 0.0100%	$26.63亿 $26.63亿 29.73%	$2.57亿 $2.57亿 7.02%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0965 0.0965 17.45
20	MEXC	SOL/USD	$172.9 $172.9	5.54% 5.54%	0.0100% 0.0100%	$1224.08万 $1224.08万 127.7%	$537.57万 $537.57万 6.56%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.4392 0.4392 58.96
21	MEXC	SOL/USDC	$172.9 $172.9	5.45% 5.45%	0.0100% 0.0100%	$2543.92万 $2543.92万 169.74%	$407.47万 $407.47万 27.44%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1602 0.1602 52.74
22	Bitunix	SOL/USDT	$172.8 $172.8	5.46% 5.46%	0.0150% 0.0150%	$12.40亿 $12.40亿 123.12%	$2.23亿 $2.23亿 3.22%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.18 0.18 53.73
23	Crypto.com	SOL/USD	$172.9 $172.9	5.49% 5.49%	0.0022% 0.0022%	$4386.89万 $4386.89万 57.19%	$406.15万 $406.15万 9.58%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0926 0.0926 30.27
24	Hyperliquid	SOL/USD	$173.0 $173.0	5.48% 5.48%	0.0032% 0.0032%	$14.15亿 $14.15亿 105.5%	$7.37亿 $7.37亿 16.87%	1.04 1.04	$28.49万 $28.49万	$46.49万 $46.49万	0.5205 0.5205 43.13
25	dYdX	SOL/USD	$173.2 $173.2	5.51% 5.51%	0.0012% 0.0012%	$1031.31万 $1031.31万 17.15%	$1194.02万 $1194.02万 11.41%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	1.1578 1.1578 34.47
26	Bitmex	SOL/USDT	$172.9 $172.9	5.57% 5.57%	0.0100% 0.0100%	$3122.78万 $3122.78万 83.84%	$339.39万 $339.39万 10.39%	0.99 0.99	$20.48 $20.48	$0.00 $0.00	0.1087 0.1087 51.26	4302540.540 4302540.540
27	CoinEx	SOL/USDT	$173.0 $173.0	5.48% 5.48%	0.0027% 0.0027%	$7808.64万 $7808.64万 47.71%	$1659.38万 $1659.38万 17.44%	0.91 0.91	$8.36万 $8.36万	$6.36万 $6.36万	0.2125 0.2125 44.11
28	Kraken	SOL/USDT	$173.6 $173.6	5.92% 5.92%	0.0016% 0.0016%	$1.52亿 $1.52亿 46.95%	$3302.83万 $3302.83万 19.5%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2176 0.2176 18.68
29	Coinbase	SOL/USDC	$173.0 $173.0	5.54% 5.54%	0.0017% 0.0017%	$3.18亿 $3.18亿 41.21%	$7896.16万 $7896.16万 0.44%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.248 0.248 28.86
30	HTX	SOL/USDT	$172.8 $172.8	5.48% 5.48%	0.0100% 0.0100%	$9953.07万 $9953.07万 53.28%	$1186.67万 $1186.67万 0.17%	1.0 1.0	$7.42万 $7.42万	$10.07万 $10.07万	0.1192 0.1192 34.65

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	SOL/USD 交割-季度	$173.6 $173.6	5.33% 5.33%	-	$66.93万 $66.93万 91.23%	$337.19万 $337.19万 0.83%	0.77 0.77	$0.00 $0.00	$440.00 $440.00	5.0376 5.0376 47.27	343609.584 343609.584	2025-09-26 16:00:00
2	Binance	SOL/USD 交割-次季度	$174.7 $174.7	5.65% 5.65%	-	$123.77万 $123.77万 395.31%	$98.81万 $98.81万 252.5%	0.23 0.23	$0.00 $0.00	$7140.00 $7140.00	0.7983 0.7983 28.83	273026.750 273026.750	2025-12-26 16:00:00
3	Bybit	SOL/USDT 250718	$174.0 $174.0	6.06% 6.06%	-	$7.75万 $7.75万 4.14%	$85.03万 $85.03万 15.52%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	10.9759 10.9759 20.5	53967.461 53967.461
4	Bybit	SOL/USDT 250725	$173.2 $173.2	5.61% 5.61%	-	$15.62万 $15.62万 47.27%	$83.06万 $83.06万 22.17%	1.03 1.03	$0.00 $0.00	$11.86 $11.86	5.3159 5.3159 47.15	59196.108 59196.108
5	Bybit	SOL/USDT 250829	$174.2 $174.2	5.75% 5.75%	-	$5.65万 $5.65万 200.21%	$40.50万 $40.50万 37.67%	0.92 0.92	$130.48 $130.48	$0.00 $0.00	7.1682 7.1682 54.14	19440.720 19440.720
6	Bybit	SOL/USDT 250801	$173.3 $173.3	5.41% 5.41%	-	$12.87万 $12.87万 34.36%	$9.04万 $9.04万 10.49%	0.29 0.29	$0.00 $0.00	$10.10 $10.10	0.7022 0.7022 33.38	79939.238 79939.238
7	Kraken	SOL/USDT 250926	$173.3 $173.3	6.36% 6.36%	-	$10.20万 $10.20万 258.49%	$39.99万 $39.99万 5.09%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	3.9189 3.9189 70.68		2025-09-26 16:00:00
8	Kraken	SOL/USDT 250725	$173.1 $173.1	5.64% 5.64%	-	$7.18万 $7.18万 35.48%	$33.50万 $33.50万 5.65%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	4.6661 4.6661 22.02		2025-07-25 16:00:00

24h最高价
$174.85
24h最低价
$168.71
24h成交量
998184.689
24h成交额
$1.71亿
今日开盘价
$173.62
昨日收盘价
$173.63

总市值总市值
$929.72亿
全网净流入全网净流入
$1251.35万
全网成交额全网成交额
$21.37亿 74.32%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOL现货流入/流出

净流入

SOL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOL/USDT	$173.69 $173.69	1.68 1.68 0.98%	2.54 2.54 1.48%	9.6 9.6 5.85%	15.79 15.79 10.0%	33271573.4499 33271573.4499 106.39%	103798536.567 103798536.567 15.63%	4083516233.6459 4083516233.6459 66.82%	480240350.3211 480240350.3211
2	OKX	SOL/USD	$174.03 $174.03	2.0 2.0 1.16%	2.34 2.34 1.36%	9.97 9.97 6.08%	14.6 14.6 9.28%	144573.8716 144573.8716 817.96%	173685.1804 173685.1804 17.99%	7660664.2615 7660664.2615 10.81%	783869.8958 783869.8958
3	OKX	SOL/USDT	$173.66 $173.66	1.64 1.64 0.95%	2.47 2.47 1.44%	9.57 9.57 5.83%	15.73 15.73 9.96%	22331394.6836 22331394.6836 194.14%	44081453.0458 44081453.0458 1.58%	1615050141.413 1615050141.413 97.22%	174091587.8639 174091587.8639
4	Bybit	SOL/USDT	$173.68 $173.68	1.65 1.65 0.96%	2.51 2.51 1.47%	9.56 9.56 5.83%	15.76 15.76 9.98%	12473531.2322 12473531.2322 71.74%	30490256.3099 30490256.3099 14.49%	1388278252.0238 1388278252.0238 87.17%	132152574.1034 132152574.1034
5	Coinbase	SOL/USD	$173.76 $173.76	1.66 1.66 0.96%	2.53 2.53 1.48%	9.67 9.67 5.89%	15.8 15.8 10.0%	5727943.8781 5727943.8781 73.54%	16706258.5083 16706258.5083 37.71%	1079522619.8331 1079522619.8331 89.52%	144884989.9995 144884989.9995
6	Coinbase	SOL/USDT	$173.56 $173.56	1.68 1.68 0.98%	2.36 2.36 1.38%	9.49 9.49 5.78%	13.98 13.98 8.85%	376672.4253 376672.4253 412.39%	622070.1039 622070.1039 18.31%	35132708.9074 35132708.9074 74.13%	2649983.6438 2649983.6438
7	Kraken	SOL/USD	$173.79 $173.79	1.79 1.79 1.04%	2.44 2.44 1.42%	9.81 9.81 5.98%	15.87 15.87 10.05%	1153624.0677 1153624.0677 59.29%	3046087.6303 3046087.6303 28.46%	220468594.2216 220468594.2216 56.16%	18803501.5955 18803501.5955
8	Kraken	SOL/USDT	$173.78 $173.78	1.87 1.87 1.09%	2.57 2.57 1.5%	10.08 10.08 6.16%	13.66 13.66 8.67%	45966.3753 45966.3753 369.21%	466982.5682 466982.5682 69.32%	16104274.8816 16104274.8816 181.66%	2932171.6777 2932171.6777
9	Gemini	SOL/USD	$173.723 $173.723	1.717 1.717 1.0%	2.484 2.484 1.45%	9.689 9.689 5.91%	16.288 16.288 10.35%	597375.3074 597375.3074 190.25%	1695562.2666 1695562.2666 9.2%	50121740.1003 50121740.1003 142.26%	7243128.1532 7243128.1532
10	Bitstamp	SOL/USD	$173.704 $173.704	1.647 1.647 0.96%	2.4 2.4 1.4%	9.6 9.6 5.85%	15.727 15.727 9.96%	776008.5278 776008.5278 33.91%	2363319.1981 2363319.1981 11.45%	104683228.8954 104683228.8954 39.05%	12134459.4436 12134459.4436
11	Crypto.com	SOL/USDT	$173.66 $173.66	1.68 1.68 0.98%	2.47 2.47 1.44%	9.58 9.58 5.84%	15.72 15.72 9.95%	1056821.2931 1056821.2931 116.07%	2606484.2416 2606484.2416 31.17%	135983931.5417 135983931.5417 37.06%	12314146.6079 12314146.6079
12	Upbit	SOL/KRW	$170.5052 $170.5052	1.9396 1.9396 1.15%	2.1551 2.1551 1.28%	9.4466 9.4466 5.87%	16.3788 16.3788 10.62%	11102120.81 11102120.81 133.46%	24998588.52 24998588.52 9.8%	666546620.58 666546620.58 202.47%	67303365.57 67303365.57