XRP

全网数据

• 12小时爆仓

  $1364.75万

  多单

  $651.76万

  空单

  $712.99万

• 24小时爆仓

  $2231.65万

  多单

  $831.51万

  空单

  $1400.14万

• 1小时爆仓

  $151.40万

  多单

  $14.74万

  空单

  $136.66万

• 4小时爆仓

  $505.76万

  多单

  $56.23万

  空单

  $449.53万

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$3.1 $3.1	7.11% 7.11%	0.01% 0.0100%	$43.54亿 $43.54亿 36.96%	$13.10亿 $13.10亿 15.08%	0.97 0.97	$171.16万 $171.16万	$365.33万 $365.33万	0.3008 0.3008 15.98	46591541.006 46591541.006
2	Binance	XRP/USD	$3.1 $3.1	7.13% 7.13%	0.01% 0.0100%	$6.77亿 $6.77亿 34.3%	$1.70亿 $1.70亿 0.51%	0.73 0.73	$1.82万 $1.82万	$2.61万 $2.61万	0.2507 0.2507 25.16	18463493.500 18463493.500
3	Binance	XRP/USDC	$3.1 $3.1	7.1% 7.1%	0.01% 0.0100%	$8.10亿 $8.10亿 10.59%	$5456.03万 $5456.03万 16.6%	0.96 0.96	$8.89万 $8.89万	$35.49万 $35.49万	0.0673 0.0673 5.32
4	Binance	XRP/USD 交割-季度	$3.2 $3.2	7.31% 7.31%	-	$109.76万 $109.76万 0.77%	$213.24万 $213.24万 0.65%	0.83 0.83	$30.00 $30.00	$60.00 $60.00	1.9429 1.9429 0.13	929027.212 929027.212
5	Binance	XRP/USD 交割-次季度	$3.2 $3.2	6.94% 6.94%	-	$68.93万 $68.93万 92.45%	$64.51万 $64.51万 10.48%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.9358 0.9358 42.59	585331.521 585331.521
6	OKX	XRP/USDT	$3.1 $3.1	7.1% 7.1%	0.01937774161497% 0.0194%	$16.13亿 $16.13亿 25.45%	$4.48亿 $4.48亿 9.02%	0.98 0.98	$131.78万 $131.78万	$247.86万 $247.86万	0.2775 0.2775 13.09	31638646.192 31638646.192
7	OKX	XRP/USD	$3.1 $3.1	7.07% 7.07%	0.01% 0.0100%	$1.18亿 $1.18亿 95.97%	$3021.94万 $3021.94万 4.16%	1.0 1.0	$13.42万 $13.42万	$6.66万 $6.66万	0.257 0.257 46.85	9783387.005 9783387.005
8	Bybit	XRP/USDT	$3.1 $3.1	7.09% 7.09%	0.01% 0.0100%	$28.51亿 $28.51亿 39.9%	$11.74亿 $11.74亿 15.15%	0.95 0.95	$379.98万 $379.98万	$514.57万 $514.57万	0.4118 0.4118 17.69	46247968.910 46247968.910
9	Bybit	XRP/USD	$3.1 $3.1	7.0% 7.0%	0.01% 0.0100%	$1.91亿 $1.91亿 33.16%	$1.71亿 $1.71亿 1.83%	0.94 0.94	$22.31万 $22.31万	$13.27万 $13.27万	0.8934 0.8934 23.54	20053848.479 20053848.479
10	Bybit	XRP/USDC	$3.1 $3.1	7.06% 7.06%	0.01% 0.0100%	$1428.62万 $1428.62万 9.95%	$1454.18万 $1454.18万 12.68%	0.96 0.96	$5.47万 $5.47万	$1.71万 $1.71万	1.0179 1.0179 2.48
11	KuCoin	XRP/USDT	$3.1 $3.1	7.09% 7.09%	0.0388% 0.0388%	$3.44亿 $3.44亿 77.34%	$2.36亿 $2.36亿 11.24%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.6858 0.6858 37.27
12	Gate	XRP/USDT	$3.1 $3.1	7.1% 7.1%	0.01% 0.0100%	$4.15亿 $4.15亿 44.47%	$15.01亿 $15.01亿 14.01%	0.97 0.97	$78.73万 $78.73万	$69.84万 $69.84万	3.6207 3.6207 105.3	23955387.034 23955387.034
13	Bitget	XRP/USDT	$3.1 $3.1	7.1% 7.1%	0.01% 0.0100%	$10.78亿 $10.78亿 64.68%	$15.38亿 $15.38亿 7.89%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.4264 1.4264 205.44	22806056.335 22806056.335
14	Bitget	XRP/USD	$3.2 $3.2	7.23% 7.23%	0.0328% 0.0328%	$5575.91万 $5575.91万 0.49%	$4.61亿 $4.61亿 26.61%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	8.2595 8.2595 26.0
15	WhiteBIT	XRP/USDT	$3.1 $3.1	7.1% 7.1%	0.01238% 0.0124%	$4.43亿 $4.43亿 13.38%	$3.27亿 $3.27亿 13.51%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.738 0.738 0.12
16	BingX	XRP/USDT	$3.1 $3.1	7.09% 7.09%	0.0197% 0.0197%	$1.79亿 $1.79亿 47.43%	$1.62亿 $1.62亿 47.43%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.9019 0.9019 0.0
17	BingX	XRP/USD	$3.1 $3.1	7.1% 7.1%	0.01% 0.0100%	$7102.96万 $7102.96万 112.1%	$2708.37万 $2708.37万 7.94%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.3813 0.3813 49.11
18	BingX	XRP/USDC	$3.1 $3.1	7.08% 7.08%	0.0217% 0.0217%	$557.50万 $557.50万 2.31%	$503.41万 $503.41万 2.33%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.903 0.903 0.02
19	MEXC	XRP/USDT	$3.1 $3.1	7.09% 7.09%	-0.0002% -0.0002%	$17.72亿 $17.72亿 49.55%	$3.34亿 $3.34亿 14.46%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1882 0.1882 23.46
20	MEXC	XRP/USD	$3.1 $3.1	7.09% 7.09%	-0.0002% -0.0002%	$6682.69万 $6682.69万 61.96%	$1450.95万 $1450.95万 8.68%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2171 0.2171 32.91
21	MEXC	XRP/USDC	$3.1 $3.1	7.1% 7.1%	-0.0002% -0.0002%	$1391.28万 $1391.28万 28.88%	$439.79万 $439.79万 22.52%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3161 0.3161 4.93
22	Bitunix	XRP/USDT	$3.1 $3.1	7.11% 7.11%	0.03% 0.0300%	$9.11亿 $9.11亿 84.6%	$2.02亿 $2.02亿 26.62%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2212 0.2212 31.41
23	Crypto.com	XRP/USD	$3.1 $3.1	7.13% 7.13%	0.0034451% 0.0034%	$4685.95万 $4685.95万 0.45%	$1029.96万 $1029.96万 18.32%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2198 0.2198 17.79
24	Hyperliquid	XRP/USD	$3.1 $3.1	7.05% 7.05%	0.00450246% 0.0045%	$7.84亿 $7.84亿 79.16%	$5.11亿 $5.11亿 6.71%	1.04 1.04	$2.84万 $2.84万	$61.15万 $61.15万	0.6507 0.6507 40.44
25	dYdX	XRP/USD	$3.2 $3.2	7.14% 7.14%	0.005977083333333333% 0.0060%	$502.57万 $502.57万 65.14%	$1488.91万 $1488.91万 6.63%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	2.9626 2.9626 205.83
26	Bitmex	XRP/USD	$3.1 $3.1	7.11% 7.11%	0.0386% 0.0386%	$1097.04万 $1097.04万 1.64%	$1810.49万 $1810.49万 7.38%	0.75 0.75	$0.00 $0.00	$45.14万 $45.14万	1.6503 1.6503 5.65	57042757.568 57042757.568
27	Bitmex	XRP/USDT	$3.1 $3.1	7.04% 7.04%	0.01% 0.0100%	$1629.27万 $1629.27万 71.59%	$317.78万 $317.78万 7.42%	1.03 1.03	$0.00 $0.00	$6.51 $6.51	0.195 0.195 37.42	3094570.424 3094570.424
28	Bitmex	XRP/BTC 250926	$3.1 $3.1	3.33% 3.33%	-	$0.00 $0.00 100.0%	$9.16万 $9.16万 7.66%	1.5 1.5	$0.00 $0.00	$0.00 $0.00	183147529.9346 183147529.9346 3.1925523962E8
29	CoinEx	XRP/USDT	$3.1 $3.1	7.02% 7.02%	0.069967% 0.0700%	$8863.67万 $8863.67万 51.76%	$2778.37万 $2778.37万 12.28%	0.89 0.89	$11.05万 $11.05万	$14.67万 $14.67万	0.3135 0.3135 26.01
30	Kraken	XRP/USDT	$3.2 $3.2	7.34% 7.34%	0.0035998341666667% 0.0036%	$1.64亿 $1.64亿 57.52%	$3827.16万 $3827.16万 28.13%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2336 0.2336 18.66
31	Kraken	XRP/USD	$3.2 $3.2	7.4% 7.4%	0.0047861838888889% 0.0048%	$103.51万 $103.51万 404.85%	$73.57万 $73.57万 18.12%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.7108 0.7108 76.6
32	Kraken	XRP/USD 250725	$3.0 $3.0	3.09% 3.09%	-	$6000.00 $6000.00 0.0%	$6000.00 $6000.00 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0 1.0 0.0
33	Coinbase	XRP/USDC	$3.1 $3.1	7.14% 7.14%	0.0022% 0.0022%	$3.18亿 $3.18亿 34.71%	$5706.54万 $5706.54万 22.56%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1796 0.1796 9.02
34	HTX	XRP/USDT	$3.1 $3.1	7.17% 7.17%	0.01% 0.0100%	$7128.46万 $7128.46万 36.11%	$1098.97万 $1098.97万 11.55%	0.94 0.94	$3.40万 $3.40万	$18.56万 $18.56万	0.1542 0.1542 18.02
35	HTX	XRP/USD	$3.1 $3.1	7.2% 7.2%	0.01% 0.0100%	$96.69万 $96.69万 3.81%	$109.46万 $109.46万 8.34%	1.07 1.07	$1400.00 $1400.00	$1530.00 $1530.00	1.1321 1.1321 11.71

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$3.1 $3.1	7.11% 7.11%	0.0100% 0.0100%	$43.54亿 $43.54亿 36.96%	$13.10亿 $13.10亿 15.08%	0.97 0.97	$171.16万 $171.16万	$365.33万 $365.33万	0.3008 0.3008 15.98	46591541.006 46591541.006
2	Binance	XRP/USD	$3.1 $3.1	7.13% 7.13%	0.0100% 0.0100%	$6.77亿 $6.77亿 34.3%	$1.70亿 $1.70亿 0.51%	0.73 0.73	$1.82万 $1.82万	$2.61万 $2.61万	0.2507 0.2507 25.16	18463493.500 18463493.500
3	Binance	XRP/USDC	$3.1 $3.1	7.1% 7.1%	0.0100% 0.0100%	$8.10亿 $8.10亿 10.59%	$5456.03万 $5456.03万 16.6%	0.96 0.96	$8.89万 $8.89万	$35.49万 $35.49万	0.0673 0.0673 5.32
4	OKX	XRP/USDT	$3.1 $3.1	7.1% 7.1%	0.0194% 0.0194%	$16.13亿 $16.13亿 25.45%	$4.48亿 $4.48亿 9.02%	0.98 0.98	$131.78万 $131.78万	$247.86万 $247.86万	0.2775 0.2775 13.09	31638646.192 31638646.192
5	OKX	XRP/USD	$3.1 $3.1	7.07% 7.07%	0.0100% 0.0100%	$1.18亿 $1.18亿 95.97%	$3021.94万 $3021.94万 4.16%	1.0 1.0	$13.42万 $13.42万	$6.66万 $6.66万	0.257 0.257 46.85	9783387.005 9783387.005
6	Bybit	XRP/USDT	$3.1 $3.1	7.09% 7.09%	0.0100% 0.0100%	$28.51亿 $28.51亿 39.9%	$11.74亿 $11.74亿 15.15%	0.95 0.95	$379.98万 $379.98万	$514.57万 $514.57万	0.4118 0.4118 17.69	46247968.910 46247968.910
7	Bybit	XRP/USD	$3.1 $3.1	7.0% 7.0%	0.0100% 0.0100%	$1.91亿 $1.91亿 33.16%	$1.71亿 $1.71亿 1.83%	0.94 0.94	$22.31万 $22.31万	$13.27万 $13.27万	0.8934 0.8934 23.54	20053848.479 20053848.479
8	Bybit	XRP/USDC	$3.1 $3.1	7.06% 7.06%	0.0100% 0.0100%	$1428.62万 $1428.62万 9.95%	$1454.18万 $1454.18万 12.68%	0.96 0.96	$5.47万 $5.47万	$1.71万 $1.71万	1.0179 1.0179 2.48
9	KuCoin	XRP/USDT	$3.1 $3.1	7.09% 7.09%	0.0388% 0.0388%	$3.44亿 $3.44亿 77.34%	$2.36亿 $2.36亿 11.24%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.6858 0.6858 37.27
10	Gate	XRP/USDT	$3.1 $3.1	7.1% 7.1%	0.0100% 0.0100%	$4.15亿 $4.15亿 44.47%	$15.01亿 $15.01亿 14.01%	0.97 0.97	$78.73万 $78.73万	$69.84万 $69.84万	3.6207 3.6207 105.3	23955387.034 23955387.034
11	Bitget	XRP/USDT	$3.1 $3.1	7.1% 7.1%	0.0100% 0.0100%	$10.78亿 $10.78亿 64.68%	$15.38亿 $15.38亿 7.89%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.4264 1.4264 205.44	22806056.335 22806056.335
12	Bitget	XRP/USD	$3.2 $3.2	7.23% 7.23%	0.0328% 0.0328%	$5575.91万 $5575.91万 0.49%	$4.61亿 $4.61亿 26.61%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	8.2595 8.2595 26.0
13	WhiteBIT	XRP/USDT	$3.1 $3.1	7.1% 7.1%	0.0124% 0.0124%	$4.43亿 $4.43亿 13.38%	$3.27亿 $3.27亿 13.51%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.738 0.738 0.12
14	BingX	XRP/USDT	$3.1 $3.1	7.09% 7.09%	0.0197% 0.0197%	$1.79亿 $1.79亿 47.43%	$1.62亿 $1.62亿 47.43%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.9019 0.9019 0.0
15	BingX	XRP/USD	$3.1 $3.1	7.1% 7.1%	0.0100% 0.0100%	$7102.96万 $7102.96万 112.1%	$2708.37万 $2708.37万 7.94%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.3813 0.3813 49.11
16	BingX	XRP/USDC	$3.1 $3.1	7.08% 7.08%	0.0217% 0.0217%	$557.50万 $557.50万 2.31%	$503.41万 $503.41万 2.33%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.903 0.903 0.02
17	MEXC	XRP/USDT	$3.1 $3.1	7.09% 7.09%	-0.0002% -0.0002%	$17.72亿 $17.72亿 49.55%	$3.34亿 $3.34亿 14.46%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1882 0.1882 23.46
18	MEXC	XRP/USD	$3.1 $3.1	7.09% 7.09%	-0.0002% -0.0002%	$6682.69万 $6682.69万 61.96%	$1450.95万 $1450.95万 8.68%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2171 0.2171 32.91
19	MEXC	XRP/USDC	$3.1 $3.1	7.1% 7.1%	-0.0002% -0.0002%	$1391.28万 $1391.28万 28.88%	$439.79万 $439.79万 22.52%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3161 0.3161 4.93
20	Bitunix	XRP/USDT	$3.1 $3.1	7.11% 7.11%	0.0300% 0.0300%	$9.11亿 $9.11亿 84.6%	$2.02亿 $2.02亿 26.62%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2212 0.2212 31.41
21	Crypto.com	XRP/USD	$3.1 $3.1	7.13% 7.13%	0.0034% 0.0034%	$4685.95万 $4685.95万 0.45%	$1029.96万 $1029.96万 18.32%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2198 0.2198 17.79
22	Hyperliquid	XRP/USD	$3.1 $3.1	7.05% 7.05%	0.0045% 0.0045%	$7.84亿 $7.84亿 79.16%	$5.11亿 $5.11亿 6.71%	1.04 1.04	$2.84万 $2.84万	$61.15万 $61.15万	0.6507 0.6507 40.44
23	dYdX	XRP/USD	$3.2 $3.2	7.14% 7.14%	0.0060% 0.0060%	$502.57万 $502.57万 65.14%	$1488.91万 $1488.91万 6.63%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	2.9626 2.9626 205.83
24	Bitmex	XRP/USD	$3.1 $3.1	7.11% 7.11%	0.0386% 0.0386%	$1097.04万 $1097.04万 1.64%	$1810.49万 $1810.49万 7.38%	0.75 0.75	$0.00 $0.00	$45.14万 $45.14万	1.6503 1.6503 5.65	57042757.568 57042757.568
25	Bitmex	XRP/USDT	$3.1 $3.1	7.04% 7.04%	0.0100% 0.0100%	$1629.27万 $1629.27万 71.59%	$317.78万 $317.78万 7.42%	1.03 1.03	$0.00 $0.00	$6.51 $6.51	0.195 0.195 37.42	3094570.424 3094570.424
26	CoinEx	XRP/USDT	$3.1 $3.1	7.02% 7.02%	0.0700% 0.0700%	$8863.67万 $8863.67万 51.76%	$2778.37万 $2778.37万 12.28%	0.89 0.89	$11.05万 $11.05万	$14.67万 $14.67万	0.3135 0.3135 26.01
27	Kraken	XRP/USDT	$3.2 $3.2	7.34% 7.34%	0.0036% 0.0036%	$1.64亿 $1.64亿 57.52%	$3827.16万 $3827.16万 28.13%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2336 0.2336 18.66
28	Kraken	XRP/USD	$3.2 $3.2	7.4% 7.4%	0.0048% 0.0048%	$103.51万 $103.51万 404.85%	$73.57万 $73.57万 18.12%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.7108 0.7108 76.6
29	Coinbase	XRP/USDC	$3.1 $3.1	7.14% 7.14%	0.0022% 0.0022%	$3.18亿 $3.18亿 34.71%	$5706.54万 $5706.54万 22.56%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1796 0.1796 9.02
30	HTX	XRP/USDT	$3.1 $3.1	7.17% 7.17%	0.0100% 0.0100%	$7128.46万 $7128.46万 36.11%	$1098.97万 $1098.97万 11.55%	0.94 0.94	$3.40万 $3.40万	$18.56万 $18.56万	0.1542 0.1542 18.02
31	HTX	XRP/USD	$3.1 $3.1	7.2% 7.2%	0.0100% 0.0100%	$96.69万 $96.69万 3.81%	$109.46万 $109.46万 8.34%	1.07 1.07	$1400.00 $1400.00	$1530.00 $1530.00	1.1321 1.1321 11.71

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-季度	$3.2 $3.2	7.31% 7.31%	-	$109.76万 $109.76万 0.77%	$213.24万 $213.24万 0.65%	0.83 0.83	$30.00 $30.00	$60.00 $60.00	1.9429 1.9429 0.13	929027.212 929027.212	2025-09-26 16:00:00
2	Binance	XRP/USD 交割-次季度	$3.2 $3.2	6.94% 6.94%	-	$68.93万 $68.93万 92.45%	$64.51万 $64.51万 10.48%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.9358 0.9358 42.59	585331.521 585331.521	2025-12-26 16:00:00
3	Bitmex	XRP/BTC 250926	$3.1 $3.1	3.33% 3.33%	-	$0.00 $0.00 100.0%	$9.16万 $9.16万 7.66%	1.5 1.5	$0.00 $0.00	$0.00 $0.00	183147529.9346 183147529.9346 3.1925523962E8		2025-09-26 20:00:00
4	Kraken	XRP/USD 250725	$3.0 $3.0	3.09% 3.09%	-	$6000.00 $6000.00 0.0%	$6000.00 $6000.00 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0 1.0 0.0		2025-07-25 23:00:00

全网数据

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$3.1469 $3.1469	-0.0131 -0.0131 0.41%	0.1018 0.1018 3.34%	0.2086 0.2086 7.1%	0.6971 0.6971 28.46%	74031450.6282 74031450.6282 28.21%	239551485.1015 239551485.1015 102.89%	7063318751.5913 7063318751.5913 278.88%	516427774.9801 516427774.9801
2	OKX	XRP/USD	$3.1481 $3.1481	-0.0105 -0.0105 0.33%	0.1021 0.1021 3.35%	0.2117 0.2117 7.21%	0.6981 0.6981 28.49%	180471.098 180471.098 29.3%	598064.8665 598064.8665 72.64%	23501272.9437 23501272.9437 331.05%	1240731.4838 1240731.4838
3	OKX	XRP/USDT	$3.1482 $3.1482	-0.012 -0.012 0.38%	0.1032 0.1032 3.39%	0.21 0.21 7.15%	0.6985 0.6985 28.51%	12769695.9321 12769695.9321 30.76%	42612610.0452 42612610.0452 53.99%	1429709432.4426 1429709432.4426 285.68%	105096821.5521 105096821.5521
4	Bybit	XRP/USDT	$3.1484 $3.1484	-0.012 -0.012 0.38%	0.1034 0.1034 3.4%	0.21 0.21 7.15%	0.6986 0.6986 28.52%	24326072.8555 24326072.8555 26.19%	86140674.3757 86140674.3757 124.57%	1964074510.7749 1964074510.7749 182.04%	178774650.9884 178774650.9884
5	Coinbase	XRP/USD	$3.1491 $3.1491	-0.0125 -0.0125 0.4%	0.1024 0.1024 3.36%	0.2107 0.2107 7.17%	0.6985 0.6985 28.5%	25285116.8214 25285116.8214 38.62%	91915742.3649 91915742.3649 30.4%	3136754286.6683 3136754286.6683 236.98%	240877875.1338 240877875.1338
6	Coinbase	XRP/USDT	$3.1467 $3.1467	-0.0133 -0.0133 0.42%	0.1017 0.1017 3.34%	0.208 0.208 7.08%	0.697 0.697 28.45%	901176.2227 901176.2227 6.66%	2729115.6495 2729115.6495 86.05%	76009068.3501 76009068.3501 351.11%	5140893.1644 5140893.1644
7	Kraken	XRP/USDT	$3.15379 $3.15379	-0.00298 -0.00298 0.09%	0.10708 0.10708 3.51%	0.21607 0.21607 7.36%	0.70555 0.70555 28.82%	151381.8804 151381.8804 83.28%	1397601.5661 1397601.5661 629.56%	20079858.3283 20079858.3283 175.53%	1532060.2781 1532060.2781
8	Kraken	XRP/USD	$3.14669 $3.14669	-0.01393 -0.01393 0.44%	0.09974 0.09974 3.27%	0.20824 0.20824 7.09%	0.69748 0.69748 28.48%	15706927.4326 15706927.4326 5.83%	51606933.5044 51606933.5044 243.23%	932206742.8164 932206742.8164 267.29%	87515004.5864 87515004.5864
9	Gemini	XRP/USD	$3.14704 $3.14704	-0.00977 -0.00977 0.31%	0.10035 0.10035 3.29%	0.20745 0.20745 7.06%	0.69726 0.69726 28.46%	1132461.6715 1132461.6715 48.95%	5527385.5716 5527385.5716 54.11%	221387390.0198 221387390.0198 351.25%	15572201.7635 15572201.7635
10	Bitstamp	XRP/USD	$3.14875 $3.14875	-0.01007 -0.01007 0.32%	0.10217 0.10217 3.35%	0.2102 0.2102 7.15%	0.69883 0.69883 28.52%	5500123.8731 5500123.8731 1.55%	13397379.9636 13397379.9636 70.36%	447521764.7937 447521764.7937 334.68%	31289267.6676 31289267.6676
11	Bitstamp	XRP/USDT	$3.15155 $3.15155	0.02688 0.02688 0.86%	0.11985 0.11985 3.95%	0.22046 0.22046 7.52%	0.63963 0.63963 26.4%	9496.7886 9496.7886 30.12%	33469.9445 33469.9445 297.94%	997622.2784 997622.2784 5532.38%	172574.4360 172574.4360
12	Crypto.com	XRP/USD	$3.14919 $3.14919	-0.01325 -0.01325 0.42%	0.10279 0.10279 3.37%	0.21035 0.21035 7.16%	0.69843 0.69843 28.5%	4535897.0841 4535897.0841 12.84%	16369018.2308 16369018.2308 26.13%	740755042.5137 740755042.5137 135.52%	50461990.6989 50461990.6989
13	Crypto.com	XRP/USDT	$3.14784 $3.14784	-0.01457 -0.01457 0.46%	0.10244 0.10244 3.36%	0.20892 0.20892 7.11%	0.69785 0.69785 28.48%	2332340.0713 2332340.0713 39.76%	9114404.9479 9114404.9479 49.86%	401171234.9341 401171234.9341 119.58%	22860623.4364 22860623.4364
14	Upbit	XRP/KRW	$3.0891 $3.0891	0.0007 0.0007 0.02%	0.0991 0.0991 3.32%	0.2083 0.2083 7.23%	0.6954 0.6954 29.05%	86090731.52 86090731.52 23.33%	266638094.77 266638094.77 51.13%	5667747740.78 5667747740.78 407.05%	404069494.58 404069494.58