自选

我的自选

查看全部

市值	价格	24h%

APE

衍生品 现货

APE/USDT Binance

$0.7042

0.0323 4.81%

24h最高价
$0.7095
24h最低价
$0.6793
24h成交量
28313395
24h成交额
$1972.74万
今日开盘价
$0.6802
昨日收盘价
$0.6806

总市值总市值
$5.33亿
全网合约成交额全网合约成交额
$1.07亿 5.94%
全网合约持仓量全网合约持仓量
$9420.06万 12.91%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9558
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
2.2237
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
2.8023
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
2.3982
OKX APE 账户多空比 OKX APE 账户多空比
1.98

全网流入流出

5分钟 -$8.37万
15分钟 -$17.65万
30分钟 -$17.63万
1小时 -$30.40万
2小时 -$26.24万
4小时 -$35.39万
6小时 -$44.77万
8小时 -$4.53万
12小时 -$32.18万
24小时 -$123.02万
7天 -$418.12万
15天 -$627.39万
30天 -$1213.83万

APE/USDT Binance

$0.7044

0.0320 4.76%

24h最高价
$0.7099
24h最低价
$0.68
24h成交量
4211947.58
24h成交额
$293.40万
今日开盘价
$0.6809
昨日收盘价
$0.6808

总市值总市值
$5.27亿
全网净流入全网净流入
$32.98万
全网成交额全网成交额
$1306.99万 12.11%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

APE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.7095
24h最低价
$0.6793
24h成交量
28313395
24h成交额
$1972.74万
今日开盘价
$0.6802
昨日收盘价
$0.6806

总市值总市值
$5.33亿
全网合约成交额全网合约成交额
$1.07亿 5.94%
全网合约持仓量全网合约持仓量
$9420.06万 12.91%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9558
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
2.2237
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
2.8023
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
2.3982
OKX APE 账户多空比 OKX APE 账户多空比
1.98

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

APE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.54万

多单

$1.34万

空单

$6.19万
24小时爆仓

$17.79万

多单

$10.66万

空单

$7.13万
1小时爆仓

$3999.50

多单

$0.00

空单

$3999.50
4小时爆仓

$9203.83

多单

$4157.76

空单

$5046.07

交易所APE合约持仓量(USD)

APE合约成交额

APE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.7 $0.7	9.11% 9.11%	0.01% 0.0100%	$4284.68万 $4284.68万 3.29%	$1563.27万 $1563.27万 13.26%	0.95 0.95	$8.17万 $8.17万	$7.01万 $7.01万	0.3649 0.3649 9.65	559357.023 559357.023
2	OKX	APE/USDT	$0.7 $0.7	9.14% 9.14%	0.01% 0.0100%	$833.13万 $833.13万 22.76%	$390.89万 $390.89万 9.55%	0.89 0.89	$111.93 $111.93	$4855.25 $4855.25	0.4692 0.4692 10.76	186962.905 186962.905
3	Bybit	APE/USDT	$0.7 $0.7	9.25% 9.25%	0.01% 0.0100%	$1437.44万 $1437.44万 9.02%	$1038.73万 $1038.73万 11.32%	0.97 0.97	$1.84万 $1.84万	$4158.69 $4158.69	0.7226 0.7226 2.11	744784.237 744784.237
4	Gate.io	APE/USDT	$0.7 $0.7	9.4% 9.4%	0.01% 0.0100%	$140.45万 $140.45万 39.25%	$170.80万 $170.80万 10.85%	1.08 1.08	$873.03 $873.03	$2863.00 $2863.00	1.2161 1.2161 82.49
5	Bitget	APE/USDT	$0.7 $0.7	9.25% 9.25%	0.0203% 0.0203%	$873.22万 $873.22万 46.55%	$3981.89万 $3981.89万 1.55%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	4.56 4.56 89.99
6	WhiteBIT	APE/USDT	$0.7 $0.7	9.17% 9.17%	0.01553% 0.0155%	$328.79万 $328.79万 31.29%	$274.66万 $274.66万 17.33%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.8354 0.8354 10.63
7	BingX	APE/USDT	$0.7 $0.7	9.21% 9.21%	0.0182% 0.0182%	$542.58万 $542.58万 13.7%	$462.25万 $462.25万 53.01%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 77.29
8	MEXC	APE/USDT	$0.7 $0.7	9.44% 9.44%	0.01% 0.0100%	$1304.41万 $1304.41万 9.84%	$660.66万 $660.66万 23.29%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.5065 0.5065 12.26
9	Bitunix	APE/USDT	$0.7 $0.7	9.14% 9.14%	0.01% 0.0100%	$1274.39万 $1274.39万 77.42%	$493.36万 $493.36万 38.6%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3871 0.3871 21.89
10	Crypto.com	APE/USD	$0.7 $0.7	6.51% 6.51%	-0.0151601% -0.0152%	$2.19万 $2.19万 22.98%	$1.13万 $1.13万 8.34%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	0.5157 0.5157 11.91
11	Hyperliquid	APE/USD	$0.7 $0.7	9.55% 9.55%	0.00125% 0.0013%	$266.21万 $266.21万 84.2%	$223.32万 $223.32万 28.8%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.8389 0.8389 61.35
12	dYdX	APE/USD	$0.7 $0.7	6.68% 6.68%	0% 0.0000%	$1.82万 $1.82万 39.68%	$18.23万 $18.23万 9.4%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	10.0021 10.0021 21.68
13	Bitmex	APE/USDT	$0.7 $0.7	9.46% 9.46%	0.01% 0.0100%	$31.35万 $31.35万 56.1%	$9.52万 $9.52万 9.43%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3036 0.3036 149.26	351392.549 351392.549
14	CoinEx	APE/USDT	$0.7 $0.7	9.44% 9.44%	0.007874% 0.0079%	$130.15万 $130.15万 12.11%	$33.24万 $33.24万 4.49%	1.01 1.01	$1724.16 $1724.16	$3897.77 $3897.77	0.2554 0.2554 14.81
15	Kraken	APE/USDT	$0.7 $0.7	9.58% 9.58%	0.0008078175% 0.0008%	$24.29万 $24.29万 99.76%	$18.69万 $18.69万 10.05%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.7693 0.7693 44.91
16	Coinbase	APE/USDC	$0.7 $0.7	9.74% 9.74%	0.0002% 0.0002%	$36.16万 $36.16万 144.58%	$17.92万 $17.92万 5.27%	2.22 2.22	$0.00 $0.00	$0.00 $0.00	0.4956 0.4956 56.96
17	HTX	APE/USDT	$0.7 $0.7	9.63% 9.63%	0.01% 0.0100%	$91.09万 $91.09万 2.93%	$14.15万 $14.15万 1.24%	1.21 1.21	$35.06 $35.06	$0.00 $0.00	0.1554 0.1554 1.65

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.7 $0.7	9.11% 9.11%	0.0100% 0.0100%	$4284.68万 $4284.68万 3.29%	$1563.27万 $1563.27万 13.26%	0.95 0.95	$8.17万 $8.17万	$7.01万 $7.01万	0.3649 0.3649 9.65	559357.023 559357.023
2	OKX	APE/USDT	$0.7 $0.7	9.14% 9.14%	0.0100% 0.0100%	$833.13万 $833.13万 22.76%	$390.89万 $390.89万 9.55%	0.89 0.89	$111.93 $111.93	$4855.25 $4855.25	0.4692 0.4692 10.76	186962.905 186962.905
3	Bybit	APE/USDT	$0.7 $0.7	9.25% 9.25%	0.0100% 0.0100%	$1437.44万 $1437.44万 9.02%	$1038.73万 $1038.73万 11.32%	0.97 0.97	$1.84万 $1.84万	$4158.69 $4158.69	0.7226 0.7226 2.11	744784.237 744784.237
4	Gate.io	APE/USDT	$0.7 $0.7	9.4% 9.4%	0.0100% 0.0100%	$140.45万 $140.45万 39.25%	$170.80万 $170.80万 10.85%	1.08 1.08	$873.03 $873.03	$2863.00 $2863.00	1.2161 1.2161 82.49
5	Bitget	APE/USDT	$0.7 $0.7	9.25% 9.25%	0.0203% 0.0203%	$873.22万 $873.22万 46.55%	$3981.89万 $3981.89万 1.55%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	4.56 4.56 89.99
6	WhiteBIT	APE/USDT	$0.7 $0.7	9.17% 9.17%	0.0155% 0.0155%	$328.79万 $328.79万 31.29%	$274.66万 $274.66万 17.33%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.8354 0.8354 10.63
7	BingX	APE/USDT	$0.7 $0.7	9.21% 9.21%	0.0182% 0.0182%	$542.58万 $542.58万 13.7%	$462.25万 $462.25万 53.01%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 77.29
8	MEXC	APE/USDT	$0.7 $0.7	9.44% 9.44%	0.0100% 0.0100%	$1304.41万 $1304.41万 9.84%	$660.66万 $660.66万 23.29%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.5065 0.5065 12.26
9	Bitunix	APE/USDT	$0.7 $0.7	9.14% 9.14%	0.0100% 0.0100%	$1274.39万 $1274.39万 77.42%	$493.36万 $493.36万 38.6%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3871 0.3871 21.89
10	Crypto.com	APE/USD	$0.7 $0.7	6.51% 6.51%	-0.0152% -0.0152%	$2.19万 $2.19万 22.98%	$1.13万 $1.13万 8.34%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	0.5157 0.5157 11.91
11	Hyperliquid	APE/USD	$0.7 $0.7	9.55% 9.55%	0.0013% 0.0013%	$266.21万 $266.21万 84.2%	$223.32万 $223.32万 28.8%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.8389 0.8389 61.35
12	dYdX	APE/USD	$0.7 $0.7	6.68% 6.68%	0.0000% 0.0000%	$1.82万 $1.82万 39.68%	$18.23万 $18.23万 9.4%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	10.0021 10.0021 21.68
13	Bitmex	APE/USDT	$0.7 $0.7	9.46% 9.46%	0.0100% 0.0100%	$31.35万 $31.35万 56.1%	$9.52万 $9.52万 9.43%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3036 0.3036 149.26	351392.549 351392.549
14	CoinEx	APE/USDT	$0.7 $0.7	9.44% 9.44%	0.0079% 0.0079%	$130.15万 $130.15万 12.11%	$33.24万 $33.24万 4.49%	1.01 1.01	$1724.16 $1724.16	$3897.77 $3897.77	0.2554 0.2554 14.81
15	Kraken	APE/USDT	$0.7 $0.7	9.58% 9.58%	0.0008% 0.0008%	$24.29万 $24.29万 99.76%	$18.69万 $18.69万 10.05%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.7693 0.7693 44.91
16	Coinbase	APE/USDC	$0.7 $0.7	9.74% 9.74%	0.0002% 0.0002%	$36.16万 $36.16万 144.58%	$17.92万 $17.92万 5.27%	2.22 2.22	$0.00 $0.00	$0.00 $0.00	0.4956 0.4956 56.96
17	HTX	APE/USDT	$0.7 $0.7	9.63% 9.63%	0.0100% 0.0100%	$91.09万 $91.09万 2.93%	$14.15万 $14.15万 1.24%	1.21 1.21	$35.06 $35.06	$0.00 $0.00	0.1554 0.1554 1.65

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.7099
24h最低价
$0.68
24h成交量
4211947.58
24h成交额
$293.40万
今日开盘价
$0.6809
昨日收盘价
$0.6808

总市值总市值
$5.27亿
全网净流入全网净流入
$32.98万
全网成交额全网成交额
$1306.99万 12.11%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

APE现货流入/流出

净流入

APE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	APE/USDT	$0.7156 $0.7156	0.0035 0.0035 0.49%	0.0106 0.0106 1.5%	0.0614 0.0614 9.39%	0.2295 0.2295 47.21%	514584.8407 514584.8407 62.12%	1078459.498 1078459.498 15.48%	43668370.6341 43668370.6341 176.63%	3718338.3659 3718338.3659
2	OKX	APE/USD	$0.7 $0.7	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	999.9624 999.9624 99.47%	0.0 0.0 100.0%	0.0000 0.0000
3	OKX	APE/USDT	$0.716 $0.716	0.0029 0.0029 0.41%	0.0114 0.0114 1.62%	0.0611 0.0611 9.33%	0.2296 0.2296 47.2%	67808.4482 67808.4482 1.91%	183305.7292 183305.7292 2.39%	9758663.4676 9758663.4676 89.05%	923690.2667 923690.2667
4	Bybit	APE/USDT	$0.716 $0.716	0.004 0.004 0.56%	0.01 0.01 1.42%	0.062 0.062 9.48%	0.229 0.229 47.02%	102809.2439 102809.2439 38.12%	345741.4908 345741.4908 2.43%	10232108.3953 10232108.3953 212.6%	1125672.3660 1125672.3660
5	Coinbase	APE/USD	$0.717 $0.717	0.003 0.003 0.42%	0.011 0.011 1.56%	0.063 0.063 9.63%	0.228 0.228 46.63%	149611.7436 149611.7436 621.14%	392537.4115 392537.4115 3457.22%	4842361.6414 4842361.6414 2650.08%	426232.6526 426232.6526
6	Coinbase	APE/USDT	$0.716 $0.716	0.001 0.001 0.14%	0.011 0.011 1.56%	0.068 0.068 10.49%	0.15 0.15 26.5%	20575.0128 20575.0128 0.83%	21130.9893 21130.9893 91.49%	1462399.8367 1462399.8367 730.53%	50673.6867 50673.6867
7	Bitfinex	APE/USD	$0.71733 $0.71733	-0.0009 -0.0009 0.13%	-0.0009 -0.0009 0.13%	0.06288 0.06288 9.61%	0.22871 0.22871 46.81%	900.7482 900.7482 9050.78%	900.7482 900.7482 50.44%	533142.0198 533142.0198 5173022.65%	1990.5074 1990.5074
8	Kraken	APE/USDT	$0.7247 $0.7247	0.0102 0.0102 1.43%	0.0228 0.0228 3.25%	0.0472 0.0472 6.97%	0.1563 0.1563 27.5%	825.2348 825.2348 93.45%	2640.7908 2640.7908 90.64%	90020.5288 90020.5288 84.18%	213.2596 213.2596
9	Kraken	APE/USD	$0.7173 $0.7173	0.0032 0.0032 0.45%	0.0122 0.0122 1.73%	0.0623 0.0623 9.51%	0.1514 0.1514 26.75%	9799.2741 9799.2741 22.21%	6596.8623 6596.8623 76.63%	560984.9229 560984.9229 1047.75%	30159.2553 30159.2553
10	Bitstamp	APE/USD	$0.72 $0.72	0.0 0.0 0.0%	0.01 0.01 1.43%	0.0 0.0 0.0%	0.0 0.0 0.0%	99.36 99.36 83.7%	107.4138 107.4138 101.06%	99.36 99.36 5586.81%	0.00 0.00

新闻

热门币种

更多