自选

我的自选

查看全部

市值	价格	24h%

APE

衍生品 现货

APE/USDT Binance

$0.6091

0.0209 3.55%

24h最高价
$0.6122
24h最低价
$0.579
24h成交量
38753830
24h成交额
$2308.40万
今日开盘价
$0.5942
昨日收盘价
$0.5939

总市值总市值
$4.49亿
全网合约成交额全网合约成交额
$1.07亿 5.94%
全网合约持仓量全网合约持仓量
$9420.06万 12.91%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9558
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
2.2237
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
2.8023
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
2.3982
OKX APE 账户多空比 OKX APE 账户多空比
1.98

全网流入流出

5分钟 -$2.27万
15分钟 -$5.73万
30分钟 -$4.17万
1小时 -$8.81万
2小时 -$13.61万
4小时 -$24.41万
6小时 -$20.92万
8小时 -$25.59万
12小时 -$42.79万
24小时 -$91.72万
7天 -$810.28万
15天 -$1031.11万
30天 -$2270.45万

APE/USDT Binance

$0.6096

0.0208 3.53%

24h最高价
$0.6127
24h最低价
$0.5795
24h成交量
4524369.09
24h成交额
$270.03万
今日开盘价
$0.5946
昨日收盘价
$0.5945

总市值总市值
$4.20亿
全网净流入全网净流入
-$8802.26
全网成交额全网成交额
$943.00万 47.91%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

APE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.6122
24h最低价
$0.579
24h成交量
38753830
24h成交额
$2308.40万
今日开盘价
$0.5942
昨日收盘价
$0.5939

总市值总市值
$4.49亿
全网合约成交额全网合约成交额
$1.07亿 5.94%
全网合约持仓量全网合约持仓量
$9420.06万 12.91%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9558
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
2.2237
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
2.8023
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
2.3982
OKX APE 账户多空比 OKX APE 账户多空比
1.98

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

APE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.54万

多单

$1.34万

空单

$6.19万
24小时爆仓

$17.79万

多单

$10.66万

空单

$7.13万
1小时爆仓

$3999.50

多单

$0.00

空单

$3999.50
4小时爆仓

$9203.83

多单

$4157.76

空单

$5046.07

交易所APE合约持仓量(USD)

APE合约成交额

APE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.6 $0.6	-2.88% 2.88%	-0.004247% -0.0042%	$1208.78万 $1208.78万 34.53%	$1651.13万 $1651.13万 0.55%	0.91 0.91	$2.35万 $2.35万	$3878.75 $3878.75	1.3659 1.3659 51.88	624170.723 624170.723
2	OKX	APE/USDT	$0.6 $0.6	-2.85% 2.85%	-0.00555139742264% -0.0056%	$272.80万 $272.80万 51.99%	$576.98万 $576.98万 3.64%	0.87 0.87	$2686.69 $2686.69	$0.00 $0.00	2.115 2.115 100.7	406645.245 406645.245
3	Bybit	APE/USDT	$0.6 $0.6	-2.87% 2.87%	0.006596% 0.0066%	$422.63万 $422.63万 67.86%	$1860.15万 $1860.15万 0.12%	0.87 0.87	$7556.27 $7556.27	$1828.28 $1828.28	4.4014 4.4014 211.54	1213680.636 1213680.636
4	KuCoin	APE/USDT	$0.6 $0.6	-2.88% 2.88%	-0.0088% -0.0088%	$158.58万 $158.58万 36.39%	$276.87万 $276.87万 0.79%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.746 1.746 55.96
5	Gate	APE/USDT	$0.6 $0.6	-2.75% 2.75%	0.0067% 0.0067%	$113.75万 $113.75万 24.72%	$162.71万 $162.71万 4.73%	1.02 1.02	$652.95 $652.95	$0.00 $0.00	1.4305 1.4305 26.55
6	Bitget	APE/USDT	$0.6 $0.6	-2.83% 2.83%	0.0149% 0.0149%	$544.35万 $544.35万 60.91%	$1.64亿 $1.64亿 2.85%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	30.1059 30.1059 148.55
7	WhiteBIT	APE/USDT	$0.6 $0.6	-2.8% 2.8%	0.01% 0.0100%	$379.64万 $379.64万 21.18%	$416.42万 $416.42万 1.39%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.0969 1.0969 25.12
8	BingX	APE/USDT	$0.6 $0.6	-2.87% 2.87%	0.0133% 0.0133%	$566.17万 $566.17万 114.24%	$510.67万 $510.67万 114.58%	0.24 0.24	$0.00 $0.00	$0.00 $0.00	0.902 0.902 0.17
9	MEXC	APE/USDT	$0.6 $0.6	-2.87% 2.87%	-0.0041% -0.0041%	$699.66万 $699.66万 15.61%	$209.77万 $209.77万 23.87%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.2998 0.2998 9.78
10	Bitunix	APE/USDT	$0.6 $0.6	-2.88% 2.88%	0.0039% 0.0039%	$151.02万 $151.02万 27.27%	$176.86万 $176.86万 19.78%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	1.1711 1.1711 10.3
11	Crypto.com	APE/USD	$0.6 $0.6	-2.54% 2.54%	-0.0053729% -0.0054%	$9365.03 $9365.03 44.62%	$4.52万 $4.52万 17.24%	154.65 154.65	$0.00 $0.00	$0.00 $0.00	4.8256 4.8256 111.71
12	Hyperliquid	APE/USD	$0.6 $0.6	-2.8% 2.8%	-0.00113092% -0.0011%	$18.65万 $18.65万 60.69%	$89.65万 $89.65万 6.59%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	4.8076 4.8076 137.61
13	dYdX	APE/USD	$0.6 $0.6	-2.93% 2.93%	0% 0.0000%	$1.54万 $1.54万 39.42%	$33.25万 $33.25万 0.15%	6.08 6.08	$0.00 $0.00	$0.00 $0.00	21.5505 21.5505 65.31
14	Bitmex	APE/USDT	$0.6 $0.6	-1.34% 1.34%	0.01% 0.0100%	$220.33 $220.33 97.39%	$4.70万 $4.70万 3.26%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	213.4171 213.4171 3610.7	63765.954 63765.954
15	CoinEx	APE/USDT	$0.6 $0.6	-2.88% 2.88%	0.0% 0.0000%	$47.93万 $47.93万 15.05%	$49.93万 $49.93万 26.61%	0.95 0.95	$55.06 $55.06	$0.00 $0.00	1.0418 1.0418 49.04
16	Kraken	APE/USDT	$0.6 $0.6	-2.86% 2.86%	-0.0013178173611111% -0.0013%	$16.50万 $16.50万 36.3%	$38.74万 $38.74万 0.35%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	2.3481 2.3481 56.44
17	Coinbase	APE/USDC	$0.6 $0.6	-2.69% 2.69%	0% 0.0000%	$36.65万 $36.65万 40.28%	$14.43万 $14.43万 24.13%	1.52 1.52	$0.00 $0.00	$0.00 $0.00	0.3938 0.3938 27.07
18	HTX	APE/USDT	$0.6 $0.6	-2.82% 2.82%	0.01% 0.0100%	$5.59万 $5.59万 36.02%	$11.34万 $11.34万 3.52%	0.56 0.56	$0.00 $0.00	$68.54 $68.54	2.0273 2.0273 50.81

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.6 $0.6	2.88% 2.88%	-0.0042% -0.0042%	$1208.78万 $1208.78万 34.53%	$1651.13万 $1651.13万 0.55%	0.91 0.91	$2.35万 $2.35万	$3878.75 $3878.75	1.3659 1.3659 51.88	624170.723 624170.723
2	OKX	APE/USDT	$0.6 $0.6	2.85% 2.85%	-0.0056% -0.0056%	$272.80万 $272.80万 51.99%	$576.98万 $576.98万 3.64%	0.87 0.87	$2686.69 $2686.69	$0.00 $0.00	2.115 2.115 100.7	406645.245 406645.245
3	Bybit	APE/USDT	$0.6 $0.6	2.87% 2.87%	0.0066% 0.0066%	$422.63万 $422.63万 67.86%	$1860.15万 $1860.15万 0.12%	0.87 0.87	$7556.27 $7556.27	$1828.28 $1828.28	4.4014 4.4014 211.54	1213680.636 1213680.636
4	KuCoin	APE/USDT	$0.6 $0.6	2.88% 2.88%	-0.0088% -0.0088%	$158.58万 $158.58万 36.39%	$276.87万 $276.87万 0.79%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.746 1.746 55.96
5	Gate	APE/USDT	$0.6 $0.6	2.75% 2.75%	0.0067% 0.0067%	$113.75万 $113.75万 24.72%	$162.71万 $162.71万 4.73%	1.02 1.02	$652.95 $652.95	$0.00 $0.00	1.4305 1.4305 26.55
6	Bitget	APE/USDT	$0.6 $0.6	2.83% 2.83%	0.0149% 0.0149%	$544.35万 $544.35万 60.91%	$1.64亿 $1.64亿 2.85%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	30.1059 30.1059 148.55
7	WhiteBIT	APE/USDT	$0.6 $0.6	2.8% 2.8%	0.0100% 0.0100%	$379.64万 $379.64万 21.18%	$416.42万 $416.42万 1.39%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.0969 1.0969 25.12
8	BingX	APE/USDT	$0.6 $0.6	2.87% 2.87%	0.0133% 0.0133%	$566.17万 $566.17万 114.24%	$510.67万 $510.67万 114.58%	0.24 0.24	$0.00 $0.00	$0.00 $0.00	0.902 0.902 0.17
9	MEXC	APE/USDT	$0.6 $0.6	2.87% 2.87%	-0.0041% -0.0041%	$699.66万 $699.66万 15.61%	$209.77万 $209.77万 23.87%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.2998 0.2998 9.78
10	Bitunix	APE/USDT	$0.6 $0.6	2.88% 2.88%	0.0039% 0.0039%	$151.02万 $151.02万 27.27%	$176.86万 $176.86万 19.78%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	1.1711 1.1711 10.3
11	Crypto.com	APE/USD	$0.6 $0.6	2.54% 2.54%	-0.0054% -0.0054%	$9365.03 $9365.03 44.62%	$4.52万 $4.52万 17.24%	154.65 154.65	$0.00 $0.00	$0.00 $0.00	4.8256 4.8256 111.71
12	Hyperliquid	APE/USD	$0.6 $0.6	2.8% 2.8%	-0.0011% -0.0011%	$18.65万 $18.65万 60.69%	$89.65万 $89.65万 6.59%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	4.8076 4.8076 137.61
13	dYdX	APE/USD	$0.6 $0.6	2.93% 2.93%	0.0000% 0.0000%	$1.54万 $1.54万 39.42%	$33.25万 $33.25万 0.15%	6.08 6.08	$0.00 $0.00	$0.00 $0.00	21.5505 21.5505 65.31
14	Bitmex	APE/USDT	$0.6 $0.6	1.34% 1.34%	0.0100% 0.0100%	$220.33 $220.33 97.39%	$4.70万 $4.70万 3.26%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	213.4171 213.4171 3610.7	63765.954 63765.954
15	CoinEx	APE/USDT	$0.6 $0.6	2.88% 2.88%	0.0000% 0.0000%	$47.93万 $47.93万 15.05%	$49.93万 $49.93万 26.61%	0.95 0.95	$55.06 $55.06	$0.00 $0.00	1.0418 1.0418 49.04
16	Kraken	APE/USDT	$0.6 $0.6	2.86% 2.86%	-0.0013% -0.0013%	$16.50万 $16.50万 36.3%	$38.74万 $38.74万 0.35%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	2.3481 2.3481 56.44
17	Coinbase	APE/USDC	$0.6 $0.6	2.69% 2.69%	0.0000% 0.0000%	$36.65万 $36.65万 40.28%	$14.43万 $14.43万 24.13%	1.52 1.52	$0.00 $0.00	$0.00 $0.00	0.3938 0.3938 27.07
18	HTX	APE/USDT	$0.6 $0.6	2.82% 2.82%	0.0100% 0.0100%	$5.59万 $5.59万 36.02%	$11.34万 $11.34万 3.52%	0.56 0.56	$0.00 $0.00	$68.54 $68.54	2.0273 2.0273 50.81

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.6127
24h最低价
$0.5795
24h成交量
4524369.09
24h成交额
$270.03万
今日开盘价
$0.5946
昨日收盘价
$0.5945

总市值总市值
$4.20亿
全网净流入全网净流入
-$8802.26
全网成交额全网成交额
$943.00万 47.91%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

APE现货流入/流出

净流入

APE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	APE/USDT	$0.5982 $0.5982	-0.0023 -0.0023 0.38%	-0.0027 -0.0027 0.45%	-0.0158 -0.0158 2.57%	-0.0175 -0.0175 2.84%	42158.8817 42158.8817 76.12%	204005.3197 204005.3197 10.1%	19452230.6435 19452230.6435 15.94%	871268.7569 871268.7569
2	OKX	APE/USD	$0.6876 $0.6876	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0004 0.0004 0.06%	0.0%	0.0%	1998.2616 1998.2616 99.96%	51.3088 51.3088
3	OKX	APE/USDT	$0.5982 $0.5982	-0.0026 -0.0026 0.43%	-0.0028 -0.0028 0.47%	-0.016 -0.016 2.61%	-0.0175 -0.0175 2.84%	7265.99 7265.99 0.91%	31191.2226 31191.2226 85.45%	4793088.2229 4793088.2229 2.03%	241788.4485 241788.4485
4	Bybit	APE/USDT	$0.5982 $0.5982	-0.0026 -0.0026 0.43%	-0.0028 -0.0028 0.47%	-0.0159 -0.0159 2.59%	-0.0176 -0.0176 2.86%	12816.7836 12816.7836 54.31%	114633.0568 114633.0568 22.98%	8294223.09 8294223.09 0.95%	651767.8364 651767.8364
5	Coinbase	APE/USD	$0.599 $0.599	-0.002 -0.002 0.33%	-0.002 -0.002 0.33%	-0.015 -0.015 2.44%	-0.017 -0.017 2.76%	1935.3544 1935.3544 34.55%	38356.6612 38356.6612 258.51%	7353763.6494 7353763.6494 979.89%	175358.1058 175358.1058
6	Coinbase	APE/USDT	$0.599 $0.599	-0.001 -0.001 0.17%	-0.001 -0.001 0.17%	-0.015 -0.015 2.44%	-0.017 -0.017 2.76%	2113.051 2113.051 46.91%	6446.054 6446.054 39.75%	668228.0336 668228.0336 1.87%	58227.4014 58227.4014
7	Bitfinex	APE/USD	$0.68779 $0.68779	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	4.534 4.534 9.04%	9.4222 9.4222 99.18%	2.5448 2.5448
8	Kraken	APE/USDT	$0.6784 $0.6784	0.0 0.0 0.0%	0.0002 0.0002 0.03%	0.0 0.0 0.0%	-0.0154 -0.0154 2.45%	0.0%	1604.3264 1604.3264 7014.72%	11582.9634 11582.9634 5624.52%	40.1922 40.1922
9	Kraken	APE/USD	$0.6166 $0.6166	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0075 0.0075 1.23%	-0.004 -0.004 0.65%	0.0%	36.3312 36.3312 61.12%	79192.2308 79192.2308 39038.28%	1408.9304 1408.9304
10	Bitstamp	APE/USD	$0.6 $0.6	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.01 -0.01 1.64%	-0.03 -0.03 4.76%	1689.972 1689.972 1307.75%	2533.212 2533.212 984.07%	6671.8962 6671.8962 16889.8%	15315.1122 15315.1122

新闻

热门币种

更多