自选

我的自选

查看全部

市值	价格	24h%

CGPT

衍生品 现货

CGPT/USDT Binance

$0.09358

0.00306 3.38%

24h最高价
$0.09621
24h最低价
$0.09224
24h成交量
11852795
24h成交额
$111.59万
今日开盘价
$0.09313
昨日收盘价
$0.09304

总市值总市值
$7490.42万
全网合约成交额全网合约成交额
$3352.75万 13.93%
全网合约持仓量全网合约持仓量
$835.49万 10.95%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.2012
Binance CGPT/USDT 账户多空比 Binance CGPT/USDT 账户多空比
1.6185
Binance CGPT/USDT 大账户人数多空比 Binance CGPT/USDT 大账户人数多空比
2.1606
Binance CGPT/USDT 大账户持仓多空比 Binance CGPT/USDT 大账户持仓多空比
2.3414
OKX CGPT 账户多空比 OKX CGPT 账户多空比

全网流入流出

5分钟 -$216.70
15分钟 -$1.73万
30分钟 -$1.49万
1小时 -$3.14万
2小时 -$4.86万
4小时 -$7.53万
6小时 -$9.05万
8小时 -$12.57万
12小时 -$16.42万
24小时 -$18.85万
7天 -$119.97万
15天 -$190.54万
30天 -$444.37万

CGPT/USDT Binance

$0.0925

0.0025 2.78%

24h最高价
$0.0964
24h最低价
$0.0924
24h成交量
4525689
24h成交额
$42.75万
今日开盘价
$0.0933
昨日收盘价
$0.0932

总市值总市值
$6285.72万
全网净流入全网净流入
-$11.62万
全网成交额全网成交额
$200.34万 51.36%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

CGPT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.09621
24h最低价
$0.09224
24h成交量
11852795
24h成交额
$111.59万
今日开盘价
$0.09313
昨日收盘价
$0.09304

总市值总市值
$7490.42万
全网合约成交额全网合约成交额
$3352.75万 13.93%
全网合约持仓量全网合约持仓量
$835.49万 10.95%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.2012
Binance CGPT/USDT 账户多空比 Binance CGPT/USDT 账户多空比
1.6185
Binance CGPT/USDT 大账户人数多空比 Binance CGPT/USDT 大账户人数多空比
2.1606
Binance CGPT/USDT 大账户持仓多空比 Binance CGPT/USDT 大账户持仓多空比
2.3414
OKX CGPT 账户多空比 OKX CGPT 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CGPT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.21万

多单

$1.51万

空单

$7006.41
24小时爆仓

$7.75万

多单

$6.70万

空单

$1.05万
1小时爆仓

$1401.27

多单

$1401.27

空单

$0.00
4小时爆仓

$6965.01

多单

$1914.28

空单

$5050.73

交易所CGPT合约持仓量(USD)

CGPT合约成交额

CGPT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CGPT/USDT	$0.1 $0.1	-3.26% 3.26%	0.005% 0.0050%	$280.32万 $280.32万 58.23%	$167.24万 $167.24万 7.23%	0.91 0.91	$1.38万 $1.38万	$2148.41 $2148.41	0.5966 0.5966 122.11	141714.390 141714.390
2	Bybit	CGPT/USDT	$0.1 $0.1	-3.36% 3.36%	0.0025% 0.0025%	$48.66万 $48.66万 59.06%	$109.69万 $109.69万 2.25%	1.06 1.06	$763.13 $763.13	$0.00 $0.00	2.2541 2.2541 138.76	84026.313 84026.313
3	KuCoin	CGPT/USDT	$0.1 $0.1	-3.22% 3.22%	0.0048% 0.0048%	$8.73万 $8.73万 54.88%	$60.37万 $60.37万 1.91%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	6.9135 6.9135 125.89
4	Gate	CGPT/USDT	$0.1 $0.1	-2.98% 2.98%	0.005% 0.0050%	$90.37万 $90.37万 41.82%	$25.43万 $25.43万 3.2%	0.92 0.92	$1067.03 $1067.03	$0.00 $0.00	0.2814 0.2814 66.31
5	Bitget	CGPT/USDT	$0.1 $0.1	-3.3% 3.3%	0.005% 0.0050%	$49.88万 $49.88万 66.53%	$157.90万 $157.90万 1.77%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	3.1654 3.1654 204.04
6	WhiteBIT	CGPT/USDT	$0.1 $0.1	-3.12% 3.12%	0.01% 0.0100%	$290.41万 $290.41万 6.68%	$31.03万 $31.03万 7.11%	4.34 4.34	$0.00 $0.00	$0.00 $0.00	0.1069 0.1069 0.37
7	BingX	CGPT/USDT	$0.1 $0.1	-3.28% 3.28%	0.0049% 0.0049%	$45.32万 $45.32万 9.96%	$40.92万 $40.92万 11.96%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.9029 0.9029 2.23
8	MEXC	CGPT/USDT	$0.1 $0.1	-3.26% 3.26%	0.005% 0.0050%	$60.39万 $60.39万 19.08%	$35.95万 $35.95万 30.49%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.5953 0.5953 14.09
9	Bitunix	CGPT/USDT	$0.1 $0.1	-3.3% 3.3%	0.005% 0.0050%	$28.19万 $28.19万 48.25%	$17.25万 $17.25万 10.25%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.612 0.612 73.47
10	Kraken	CGPT/USDT	$0.1 $0.1	-2.25% 2.25%	-0.0024950695833333% -0.0025%	$447.07 $447.07 72.86%	$8914.60 $8914.60 1.63%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	19.9402 19.9402 262.43

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CGPT/USDT	$0.1 $0.1	3.26% 3.26%	0.0050% 0.0050%	$280.32万 $280.32万 58.23%	$167.24万 $167.24万 7.23%	0.91 0.91	$1.38万 $1.38万	$2148.41 $2148.41	0.5966 0.5966 122.11	141714.390 141714.390
2	Bybit	CGPT/USDT	$0.1 $0.1	3.36% 3.36%	0.0025% 0.0025%	$48.66万 $48.66万 59.06%	$109.69万 $109.69万 2.25%	1.06 1.06	$763.13 $763.13	$0.00 $0.00	2.2541 2.2541 138.76	84026.313 84026.313
3	KuCoin	CGPT/USDT	$0.1 $0.1	3.22% 3.22%	0.0048% 0.0048%	$8.73万 $8.73万 54.88%	$60.37万 $60.37万 1.91%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	6.9135 6.9135 125.89
4	Gate	CGPT/USDT	$0.1 $0.1	2.98% 2.98%	0.0050% 0.0050%	$90.37万 $90.37万 41.82%	$25.43万 $25.43万 3.2%	0.92 0.92	$1067.03 $1067.03	$0.00 $0.00	0.2814 0.2814 66.31
5	Bitget	CGPT/USDT	$0.1 $0.1	3.3% 3.3%	0.0050% 0.0050%	$49.88万 $49.88万 66.53%	$157.90万 $157.90万 1.77%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	3.1654 3.1654 204.04
6	WhiteBIT	CGPT/USDT	$0.1 $0.1	3.12% 3.12%	0.0100% 0.0100%	$290.41万 $290.41万 6.68%	$31.03万 $31.03万 7.11%	4.34 4.34	$0.00 $0.00	$0.00 $0.00	0.1069 0.1069 0.37
7	BingX	CGPT/USDT	$0.1 $0.1	3.28% 3.28%	0.0049% 0.0049%	$45.32万 $45.32万 9.96%	$40.92万 $40.92万 11.96%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.9029 0.9029 2.23
8	MEXC	CGPT/USDT	$0.1 $0.1	3.26% 3.26%	0.0050% 0.0050%	$60.39万 $60.39万 19.08%	$35.95万 $35.95万 30.49%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.5953 0.5953 14.09
9	Bitunix	CGPT/USDT	$0.1 $0.1	3.3% 3.3%	0.0050% 0.0050%	$28.19万 $28.19万 48.25%	$17.25万 $17.25万 10.25%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.612 0.612 73.47
10	Kraken	CGPT/USDT	$0.1 $0.1	2.25% 2.25%	-0.0025% -0.0025%	$447.07 $447.07 72.86%	$8914.60 $8914.60 1.63%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	19.9402 19.9402 262.43

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0964
24h最低价
$0.0924
24h成交量
4525689
24h成交额
$42.75万
今日开盘价
$0.0933
昨日收盘价
$0.0932

总市值总市值
$6285.72万
全网净流入全网净流入
-$11.62万
全网成交额全网成交额
$200.34万 51.36%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CGPT现货流入/流出

净流入

CGPT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CGPT/USDT	$0.0895 $0.0895	-0.0008 -0.0008 0.89%	-0.0012 -0.0012 1.32%	-0.004 -0.004 4.28%	0.0008 0.0008 0.9%	48992.2046 48992.2046 114.63%	185935.5635 185935.5635 25.28%	9996332.0187 9996332.0187 14.96%	575531.5733 575531.5733
2	Bybit	CGPT/USDT	$0.08945 $0.08945	-0.00108 -0.00108 1.19%	-0.00133 -0.00133 1.47%	-0.00408 -0.00408 4.36%	0.00052 0.00052 0.58%	7604.344 7604.344 213.4%	26178.8104 26178.8104 18.03%	1218102.9946 1218102.9946 65.67%	66814.7376 66814.7376

新闻

热门币种

更多