EOS

衍生品 现货

EOS/USDT Binance

$0.746

-0.017 2.23%

24h最高价
$0.794
24h最低价
$0.715
24h成交量
26170846.2
24h成交额
$2034.90万
今日开盘价
$0.786
昨日收盘价
$0.786

总市值总市值
$11.93亿
全网合约成交额全网合约成交额
$3.29亿 41.74%
全网合约持仓量全网合约持仓量
$1.70亿 6.69%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9066
Binance EOS/USDT 账户多空比 Binance EOS/USDT 账户多空比
1.2031
Binance EOS/USDT 大账户人数多空比 Binance EOS/USDT 大账户人数多空比
1.1768
Binance EOS/USDT 大账户持仓多空比 Binance EOS/USDT 大账户持仓多空比
1.8485
OKX EOS 账户多空比 OKX EOS 账户多空比
1.55

全网流入流出

5分钟 $6.98万
15分钟 $8.91万
30分钟 -$2.57万
1小时 $1.30万
2小时 -$4.50万
4小时 -$6.70万
6小时 $9.96万
8小时 -$14.36万
12小时 -$22.44万
24小时 -$122.18万
7天 -$1452.26万
15天 -$4988.88万
30天 -$6703.19万

EOS/USDT Binance

$0.7642

0.0253 3.42%

24h最高价
$0.775
24h最低价
$0.7488
24h成交量
7572655.2
24h成交额
$577.38万
今日开盘价
$0.757
昨日收盘价
$0.7558

总市值总市值
$11.93亿
全网净流入全网净流入
$71.81万
全网成交额全网成交额
$2288.55万 35.09%

全网流入流出

5分钟 $2207.92
15分钟 -$3481.83
30分钟 -$2.22万
1小时 -$1.83万
2小时 -$2.51万
4小时 $10.28万
6小时 -$3.71万
8小时 -$11.79万
12小时 $6.45万
24小时 $57.72万
7天 -$234.93万
15天 -$1575.79万
30天 -$1703.92万

EOS/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.794
24h最低价
$0.715
24h成交量
26170846.2
24h成交额
$2034.90万
今日开盘价
$0.786
昨日收盘价
$0.786

总市值总市值
$11.93亿
全网合约成交额全网合约成交额
$3.29亿 41.74%
全网合约持仓量全网合约持仓量
$1.70亿 6.69%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9066
Binance EOS/USDT 账户多空比 Binance EOS/USDT 账户多空比
1.2031
Binance EOS/USDT 大账户人数多空比 Binance EOS/USDT 大账户人数多空比
1.1768
Binance EOS/USDT 大账户持仓多空比 Binance EOS/USDT 大账户持仓多空比
1.8485
OKX EOS 账户多空比 OKX EOS 账户多空比
1.55

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

EOS

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$20.35万

多单

$6.72万

空单

$13.64万
24小时爆仓

$85.39万

多单

$68.46万

空单

$16.93万
1小时爆仓

$1.49万

多单

$1.49万

空单

$0.00
4小时爆仓

$2.22万

多单

$2.01万

空单

$2079.87

交易所EOS合约持仓量(USD)

EOS合约成交额

EOS合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	EOS/USDT	$0.9 $0.9	2.55% 2.55%	0.01% 0.0100%	$1.32亿 $1.32亿 42.25%	$3732.89万 $3732.89万 2.12%	0.92 0.92	$38.41万 $38.41万	$8.67万 $8.67万	0.2827 0.2827 69.48	2124648.086 2124648.086
2	Binance	EOS/USD	$0.9 $0.9	2.67% 2.67%	0.01% 0.0100%	$1154.46万 $1154.46万 42.18%	$446.79万 $446.79万 0.27%	1.03 1.03	$180.00 $180.00	$0.00 $0.00	0.387 0.387 73.39	777414.576 777414.576
3	OKX	EOS/USDT	$0.9 $0.9	2.6% 2.6%	0.01% 0.0100%	$6211.16万 $6211.16万 41.56%	$1541.95万 $1541.95万 2.88%	0.94 0.94	$7.38万 $7.38万	$2.67万 $2.67万	0.2483 0.2483 76.1	888551.890 888551.890
4	OKX	EOS/USD	$0.9 $0.9	2.6% 2.6%	0.00974806888633% 0.0097%	$407.97万 $407.97万 32.1%	$364.29万 $364.29万 6.74%	0.71 0.71	$1.29万 $1.29万	$2.90万 $2.90万	0.8929 0.8929 57.2	267597.819 267597.819
5	Bybit	EOS/USDT	$0.9 $0.9	2.58% 2.58%	0.01% 0.0100%	$3677.01万 $3677.01万 39.89%	$2489.27万 $2489.27万 0.18%	0.94 0.94	$13.27万 $13.27万	$6878.94 $6878.94	0.677 0.677 66.05	1453518.389 1453518.389
6	Bybit	EOS/USD	$0.9 $0.9	2.82% 2.82%	0.01% 0.0100%	$123.30万 $123.30万 48.87%	$958.77万 $958.77万 0.57%	1.01 1.01	$1.56万 $1.56万	$0.00 $0.00	7.7757 7.7757 96.69	1107189.066 1107189.066
7	Gate.io	EOS/USDT	$0.9 $0.9	2.54% 2.54%	0.01% 0.0100%	$1353.10万 $1353.10万 73.34%	$665.84万 $665.84万 1.68%	1.12 1.12	$7771.88 $7771.88	$8766.48 $8766.48	0.4921 0.4921 281.47
8	Bitget	EOS/USDT	$0.9 $0.9	2.57% 2.57%	0.01% 0.0100%	$659.49万 $659.49万 36.97%	$2058.53万 $2058.53万 13.89%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	3.1214 3.1214 80.69
9	Bitget	EOS/USD	$0.9 $0.9	2.81% 2.81%	0.01% 0.0100%	$69.64万 $69.64万 50.59%	$1110.57万 $1110.57万 1.26%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	15.9475 15.9475 99.83
10	WhiteBIT	EOS/USDT	$0.9 $0.9	2.62% 2.62%	0.01% 0.0100%	$401.22万 $401.22万 48.79%	$717.38万 $717.38万 3.56%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	1.788 1.788 102.22
11	BingX	EOS/USDT	$0.9 $0.9	2.53% 2.53%	0.0098% 0.0098%	$1677.50万 $1677.50万 3.32%	$1427.50万 $1427.50万 71.71%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	0.851 0.851 66.21
12	MEXC	EOS/USDT	$0.9 $0.9	2.6% 2.6%	0.01% 0.0100%	$1280.47万 $1280.47万 4.52%	$319.54万 $319.54万 10.97%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2496 0.2496 6.21
13	Bitunix	EOS/USDT	$0.9 $0.9	2.55% 2.55%	0.01% 0.0100%	$3598.66万 $3598.66万 2.53%	$1079.09万 $1079.09万 5.53%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.2999 0.2999 2.95
14	Crypto.com	EOS/USD	$0.9 $0.9	1.37% 1.37%	-0.0033005% -0.0033%	$3.49万 $3.49万 94.55%	$5.27万 $5.27万 8.03%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	1.509 1.509 44.47
15	dYdX	EOS/USD	$0.9 $0.9	0.59% 0.59%	0% 0.0000%	$7.06万 $7.06万 125.18%	$55.26万 $55.26万 2.61%	2.01 2.01	$0.00 $0.00	$0.00 $0.00	7.8226 7.8226 54.43
16	Bitmex	EOS/USD	$0.9 $0.9	-1.17% 1.17%	0.01% 0.0100%	$1147.47 $1147.47 92.1%	$36.05万 $36.05万 3.79%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	314.1738 314.1738 1213.37	561722.725 561722.725
17	CoinEx	EOS/USDT	$0.9 $0.9	2.55% 2.55%	0.0% 0.0000%	$205.61万 $205.61万 16.58%	$103.56万 $103.56万 13.02%	0.68 0.68	$5002.52 $5002.52	$0.00 $0.00	0.5037 0.5037 35.48
18	Kraken	EOS/USDT	$0.9 $0.9	3.05% 3.05%	-0.0006356426388889% -0.0006%	$52.15万 $52.15万 32.61%	$107.58万 $107.58万 3.42%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	2.0628 2.0628 53.47
19	Coinbase	EOS/USDC	$0.9 $0.9	2.64% 2.64%	-0.0013% -0.0013%	$136.38万 $136.38万 48.34%	$30.04万 $30.04万 14.46%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2203 0.2203 121.63
20	HTX	EOS/USDT	$0.9 $0.9	2.64% 2.64%	0.01% 0.0100%	$118.90万 $118.90万 57.23%	$67.71万 $67.71万 11.3%	0.8 0.8	$982.62 $982.62	$1.21万 $1.21万	0.5695 0.5695 107.39

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	EOS/USDT	$0.9 $0.9	2.55% 2.55%	0.0100% 0.0100%	$1.32亿 $1.32亿 42.25%	$3732.89万 $3732.89万 2.12%	0.92 0.92	$38.41万 $38.41万	$8.67万 $8.67万	0.2827 0.2827 69.48	2124648.086 2124648.086
2	Binance	EOS/USD	$0.9 $0.9	2.67% 2.67%	0.0100% 0.0100%	$1154.46万 $1154.46万 42.18%	$446.79万 $446.79万 0.27%	1.03 1.03	$180.00 $180.00	$0.00 $0.00	0.387 0.387 73.39	777414.576 777414.576
3	OKX	EOS/USDT	$0.9 $0.9	2.6% 2.6%	0.0100% 0.0100%	$6211.16万 $6211.16万 41.56%	$1541.95万 $1541.95万 2.88%	0.94 0.94	$7.38万 $7.38万	$2.67万 $2.67万	0.2483 0.2483 76.1	888551.890 888551.890
4	OKX	EOS/USD	$0.9 $0.9	2.6% 2.6%	0.0097% 0.0097%	$407.97万 $407.97万 32.1%	$364.29万 $364.29万 6.74%	0.71 0.71	$1.29万 $1.29万	$2.90万 $2.90万	0.8929 0.8929 57.2	267597.819 267597.819
5	Bybit	EOS/USDT	$0.9 $0.9	2.58% 2.58%	0.0100% 0.0100%	$3677.01万 $3677.01万 39.89%	$2489.27万 $2489.27万 0.18%	0.94 0.94	$13.27万 $13.27万	$6878.94 $6878.94	0.677 0.677 66.05	1453518.389 1453518.389
6	Bybit	EOS/USD	$0.9 $0.9	2.82% 2.82%	0.0100% 0.0100%	$123.30万 $123.30万 48.87%	$958.77万 $958.77万 0.57%	1.01 1.01	$1.56万 $1.56万	$0.00 $0.00	7.7757 7.7757 96.69	1107189.066 1107189.066
7	Gate.io	EOS/USDT	$0.9 $0.9	2.54% 2.54%	0.0100% 0.0100%	$1353.10万 $1353.10万 73.34%	$665.84万 $665.84万 1.68%	1.12 1.12	$7771.88 $7771.88	$8766.48 $8766.48	0.4921 0.4921 281.47
8	Bitget	EOS/USDT	$0.9 $0.9	2.57% 2.57%	0.0100% 0.0100%	$659.49万 $659.49万 36.97%	$2058.53万 $2058.53万 13.89%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	3.1214 3.1214 80.69
9	Bitget	EOS/USD	$0.9 $0.9	2.81% 2.81%	0.0100% 0.0100%	$69.64万 $69.64万 50.59%	$1110.57万 $1110.57万 1.26%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	15.9475 15.9475 99.83
10	WhiteBIT	EOS/USDT	$0.9 $0.9	2.62% 2.62%	0.0100% 0.0100%	$401.22万 $401.22万 48.79%	$717.38万 $717.38万 3.56%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	1.788 1.788 102.22
11	BingX	EOS/USDT	$0.9 $0.9	2.53% 2.53%	0.0098% 0.0098%	$1677.50万 $1677.50万 3.32%	$1427.50万 $1427.50万 71.71%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	0.851 0.851 66.21
12	MEXC	EOS/USDT	$0.9 $0.9	2.6% 2.6%	0.0100% 0.0100%	$1280.47万 $1280.47万 4.52%	$319.54万 $319.54万 10.97%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2496 0.2496 6.21
13	Bitunix	EOS/USDT	$0.9 $0.9	2.55% 2.55%	0.0100% 0.0100%	$3598.66万 $3598.66万 2.53%	$1079.09万 $1079.09万 5.53%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.2999 0.2999 2.95
14	Crypto.com	EOS/USD	$0.9 $0.9	1.37% 1.37%	-0.0033% -0.0033%	$3.49万 $3.49万 94.55%	$5.27万 $5.27万 8.03%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	1.509 1.509 44.47
15	dYdX	EOS/USD	$0.9 $0.9	0.59% 0.59%	0.0000% 0.0000%	$7.06万 $7.06万 125.18%	$55.26万 $55.26万 2.61%	2.01 2.01	$0.00 $0.00	$0.00 $0.00	7.8226 7.8226 54.43
16	Bitmex	EOS/USD	$0.9 $0.9	1.17% 1.17%	0.0100% 0.0100%	$1147.47 $1147.47 92.1%	$36.05万 $36.05万 3.79%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	314.1738 314.1738 1213.37	561722.725 561722.725
17	CoinEx	EOS/USDT	$0.9 $0.9	2.55% 2.55%	0.0000% 0.0000%	$205.61万 $205.61万 16.58%	$103.56万 $103.56万 13.02%	0.68 0.68	$5002.52 $5002.52	$0.00 $0.00	0.5037 0.5037 35.48
18	Kraken	EOS/USDT	$0.9 $0.9	3.05% 3.05%	-0.0006% -0.0006%	$52.15万 $52.15万 32.61%	$107.58万 $107.58万 3.42%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	2.0628 2.0628 53.47
19	Coinbase	EOS/USDC	$0.9 $0.9	2.64% 2.64%	-0.0013% -0.0013%	$136.38万 $136.38万 48.34%	$30.04万 $30.04万 14.46%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2203 0.2203 121.63
20	HTX	EOS/USDT	$0.9 $0.9	2.64% 2.64%	0.0100% 0.0100%	$118.90万 $118.90万 57.23%	$67.71万 $67.71万 11.3%	0.8 0.8	$982.62 $982.62	$1.21万 $1.21万	0.5695 0.5695 107.39

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.775
24h最低价
$0.7488
24h成交量
7572655.2
24h成交额
$577.38万
今日开盘价
$0.757
昨日收盘价
$0.7558

总市值总市值
$11.93亿
全网净流入全网净流入
$71.81万
全网成交额全网成交额
$2288.55万 35.09%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

EOS现货流入/流出

净流入

EOS

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	EOS/USDT	$0.8846 $0.8846	-0.0019 -0.0019 0.21%	-0.0097 -0.0097 1.08%	0.0273 0.0273 3.18%	0.1818 0.1818 25.87%	1374330.5324 1374330.5324 114.63%	3287633.2982 3287633.2982 17.59%	268379513.9751 268379513.9751 81.82%	10405410.6607 10405410.6607
2	OKX	EOS/USD	$0.8836 $0.8836	0.0006 0.0006 0.07%	0.0006 0.0006 0.07%	0.0006 0.0006 0.07%	0.0006 0.0006 0.07%	2333.0494 2333.0494 99.19%	2333.0494 2333.0494 99.86%	2333.0494 2333.0494 99.99%	1333.0494 1333.0494
3	OKX	EOS/USDT	$0.8855 $0.8855	-0.0011 -0.0011 0.12%	-0.0088 -0.0088 0.98%	0.0275 0.0275 3.21%	0.1825 0.1825 25.96%	547944.2097 547944.2097 89.97%	1690937.9193 1690937.9193 1.16%	119080463.386 119080463.386 181.73%	6381257.3680 6381257.3680
4	Bybit	EOS/USDT	$0.8847 $0.8847	-0.0017 -0.0017 0.19%	-0.009 -0.009 1.01%	0.0273 0.0273 3.18%	0.1817 0.1817 25.85%	124541.7708 124541.7708 6.11%	524926.025 524926.025 5.83%	33878996.4616 33878996.4616 209.29%	1540668.6705 1540668.6705
5	Coinbase	EOS/USD	$0.8846 $0.8846	-0.0021 -0.0021 0.24%	-0.0093 -0.0093 1.04%	0.0272 0.0272 3.17%	0.1815 0.1815 25.81%	72843.9023 72843.9023 123.98%	187211.1639 187211.1639 41.62%	32539739.6454 32539739.6454 133.87%	1043315.4119 1043315.4119
6	Bitfinex	EOS/USD	$0.88331 $0.88331	-0.00423 -0.00423 0.48%	-0.00689 -0.00689 0.77%	0.02571 0.02571 3.0%	0.06385 0.06385 7.79%	66023.0163 66023.0163 352.1%	92374.1834 92374.1834 7.77%	10885663.9955 10885663.9955 401.32%	251010.5526 251010.5526
7	Kraken	EOS/USDT	$0.884 $0.884	-0.0026 -0.0026 0.29%	-0.0079 -0.0079 0.89%	0.0256 0.0256 2.98%	0.1795 0.1795 25.48%	6191.1728 6191.1728 40.74%	5928.4647 5928.4647 90.9%	481115.4011 481115.4011 73.52%	299.1309 299.1309
8	Kraken	EOS/USD	$0.8846 $0.8846	-0.0027 -0.0027 0.3%	-0.0077 -0.0077 0.86%	0.0265 0.0265 3.09%	0.1815 0.1815 25.81%	19011.5242 19011.5242 81.97%	27276.9938 27276.9938 58.15%	4237724.4164 4237724.4164 133.26%	27552.6827 27552.6827

新闻

热门币种

EOS

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

EOS/USDT Binance

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

BTC持仓加权资金费率

交易所EOS合约持仓量(USD)

EOS合约成交额

EOS合约成交笔数

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

市值

成交额

净流入

EOS现货流入/流出

新闻

加密市场杠杆效应：影响交易者情绪的四大关键场景

分析公司发布41种山寨币命运预测：完整名单揭晓

美联储洞察引发加密货币市场趋势关注

加密货币市场中的杠杆运用：解析四大关键场景

孙宇晨登顶TRUMP排行榜，Gala热潮助推TRX飙升

EOS突破多年下行趋势：1.30美元阻力位成关键，或将迎来大幅上涨

《世界自由金融创始人遭指在250万美元黑客事件后弃客户而去》

本周特朗普晚宴前最值得关注的三大山寨币

本周值得关注的五大美国加密货币

《每日市场聚焦：RIZE暴跌，HYPE飙升，代币波动与华尔街谨慎情绪激烈碰撞》

危地马拉最大银行通过SukuPay整合实现美元稳定币USDC跨境转账

TRON日交易量激增95%，网络活跃度持续攀升

白宫顾问引发稳定币市场重大变革

MP Balayogi呼吁印度引领加密货币监管

《通用RWA接口：Brickken的EIP-7493提案致力于弥合DeFi合规鸿沟》

房地产投资者称XRP为“代币化列车下的铁轨”，原因如下

白宫政策推动稳定币需求激增

密歇根州加密货币法案出台：为比特币养老金铺路并禁止央行数字货币

Bitget将支持STP（STPT）代币置换及品牌升级为AWE Network（AWE）（5月22日）

FBI、SEC与DOJ联手出击，初创公司CEO因百万美元加密货币崩盘落网