- 总览
- 市场
- 行情
- 新闻
- 关于

ETH 以太坊,以太币
ETH/USDT Binance
24h最高价
$4414.73
24h最低价
$4262.02
24h成交量
4584437.663
24h成交额
$198.82亿
今日开盘价
$4313
昨日收盘价
$4312.53
-
总市值
总市值
$5207.82亿
-
全网合约成交额
全网合约成交额
$1128.23亿 24.72%
-
全网合约持仓量
全网合约持仓量
$586.25亿 1.7%
-
全网期权成交量
全网期权成交量
$16.77亿 46.37%
-
全网期权持仓量
全网期权持仓量
$166.57亿 1.8%
-
全网24小时多空比
全网24小时多空比
0.9478
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
1.9869
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
2.1192
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
3.3461
-
OKX ETH 账户多空比
OKX ETH 账户多空比
1.75
ETH/USDT Binance
24h最高价
$4416.78
24h最低价
$4264.61
24h成交量
453589.8357
24h成交额
$19.69亿
今日开盘价
$4314.5
昨日收盘价
$4314.49
-
总市值
总市值
$5178.22亿
-
全网净流入
全网净流入
-$1.30亿
-
全网成交额
全网成交额
$68.94亿 37.3%






-
imKey
-
Cryptonator
-
BitPortal
-
Orient Walt(HTDF)
-
Coinbase Wallet
-
OKX Web3 Wallet
-
Jaxx Wallet
-
HyperPay
-
HashKey Me
-
Maiar
-
Trust Wallet
-
Mycelium Wallet
-
Coin98
-
Math Wallet
-
Coldlar
-
Bixin(币信)
-
TokenPocket
-
iToken
-
BitKeep
-
ELLIPAL
-
BitPie(比特派)
-
Blockchain Wallet
-
OpenBlock
-
Ownbit
-
O3
-
Parity
-
bitpay
-
Hope Seed Wallet
-
Exodus
-
HolyTransaction
-
历史低点$0.4209 (2015-10-21)历史高点$4864.02 (2021-11-11)
-
发行时间2014-07-24众筹价格0.3080
-
初始价格0.308投资回报853471.43%
-
首次发行方式发行总量无限供应
-
最大供应市值无限供应当前供应量120,718,269 ETH
-
当前供应市值$3172.94亿流通市值$3172.94亿
-
流通率流通量120,718,269.81 ETH
-
流通占全球总市值9.52%上架交易所90家
-
持币地址数146,980,513核心算法Ethash
-
激励机制POW+POS
- 图表
- 市场
- 关于
ETH/USDT Binance
24h最高价
$4414.73
24h最低价
$4262.02
24h成交量
4584437.663
24h成交额
$198.82亿
今日开盘价
$4313
昨日收盘价
$4312.53
-
总市值
总市值
$5207.82亿
-
全网合约成交额
全网合约成交额
$1128.23亿 24.72%
-
全网合约持仓量
全网合约持仓量
$586.25亿 1.7%
-
全网期权成交量
全网期权成交量
$16.77亿 46.37%
-
全网期权持仓量
全网期权持仓量
$166.57亿 1.8%
-
全网24小时多空比
全网24小时多空比
0.9478
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
1.9869
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
2.1192
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
3.3461
-
OKX ETH 账户多空比
OKX ETH 账户多空比
1.75
全网数据
BTC持仓加权资金费率
ETH
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$4996.25万
多单
$2138.45万
空单
$2857.80万
-
24小时爆仓
$1.51亿
多单
$1.04亿
空单
$4764.09万
-
1小时爆仓
$486.43万
多单
$171.20万
空单
$315.24万
-
4小时爆仓
$3291.49万
多单
$1917.38万
空单
$1374.11万
交易所ETH合约持仓量(USD)
ETH合约成交额
ETH合约成交笔数
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ETH/USDT |
$4345.8
$4345.8
|
-1.11%
1.11%
|
0.004976%
0.0050%
|
$247.52亿
$247.52亿
34.37%
|
$86.10亿
$86.10亿
2.6% |
0.93
0.93
|
$1312.62万
$1312.62万
|
$1947.49万
$1947.49万
|
0.3479
0.3479
27.51 |
216428293.940
216428293.940
|
|
2 |
ETH/USD |
$4346.4
$4346.4
|
-1.12%
1.12%
|
0.003355%
0.0034%
|
$26.46亿
$26.46亿
53.23%
|
$12.40亿
$12.40亿
2.82% |
0.93
0.93
|
$242.22万
$242.22万
|
$57.39万
$57.39万
|
0.4687
0.4687
36.58 |
96702336.009
96702336.009
|
|
3 |
ETH/USDC |
$4347.0
$4347.0
|
-1.1%
1.1%
|
0.003391%
0.0034%
|
$40.54亿
$40.54亿
16.18%
|
$11.90亿
$11.90亿
2.79% |
0.93
0.93
|
$254.69万
$254.69万
|
$122.71万
$122.71万
|
0.2936
0.2936
11.51 |
||
4 |
ETH/BTC |
$4345.5
$4345.5
|
-3.05%
3.05%
|
0.0%
0.0000%
|
$1.83亿
$1.83亿
66.27%
|
$3.06亿
$3.06亿
3.07% |
0.7
0.7
|
$39.79万
$39.79万
|
$1839.61
$1839.61
|
1.6737
1.6737
41.71 |
||
5 |
ETH/USDT 交割-季度 |
$4359.4
$4359.4
|
-1.17%
1.17%
|
- |
$4143.16万
$4143.16万
40.49%
|
$5067.13万
$5067.13万
2.43% |
0.95
0.95
|
$14.10万
$14.10万
|
$4666.90
$4666.90
|
1.223
1.223
27.09 |
8211669.760
8211669.760
|
|
6 |
ETH/USD 交割-季度 |
$4361.2
$4361.2
|
-1.17%
1.17%
|
- |
$3242.14万
$3242.14万
48.11%
|
$4821.41万
$4821.41万
12.71% |
1.12
1.12
|
$1800.00
$1800.00
|
$0.00
$0.00
|
1.4871
1.4871
41.06 |
9779545.649
9779545.649
|
|
7 |
ETH/USD 交割-次季度 |
$4426.9
$4426.9
|
-1.42%
1.42%
|
- |
$1847.10万
$1847.10万
84.92%
|
$3619.89万
$3619.89万
3.07% |
0.86
0.86
|
$6.99万
$6.99万
|
$0.00
$0.00
|
1.9598
1.9598
47.58 |
8071088.304
8071088.304
|
|
8 |
ETH/USDT 交割-次季度 |
$4429.7
$4429.7
|
-1.33%
1.33%
|
- |
$2609.02万
$2609.02万
47.55%
|
$2364.30万
$2364.30万
5.88% |
1.07
1.07
|
$4.99万
$4.99万
|
$3.73万
$3.73万
|
0.9062
0.9062
36.21 |
4016399.923
4016399.923
|
|
9 |
ETH/USDT |
$4346.0
$4346.0
|
-1.11%
1.11%
|
0.00899926165594%
0.0090%
|
$173.30亿
$173.30亿
32.76%
|
$29.29亿
$29.29亿
2.16% |
0.96
0.96
|
$1066.73万
$1066.73万
|
$884.26万
$884.26万
|
0.169
0.169
26.3 |
174435055.856
174435055.856
|
|
10 |
ETH/USD |
$4346.6
$4346.6
|
-1.11%
1.11%
|
0.00490829343141%
0.0049%
|
$9.43亿
$9.43亿
45.41%
|
$4.56亿
$4.56亿
1.16% |
0.86
0.86
|
$72.94万
$72.94万
|
$6.25万
$6.25万
|
0.4842
0.4842
32.02 |
46298746.592
46298746.592
|
|
11 |
ETH/USD 交割-当月 |
$4361.5
$4361.5
|
-1.13%
1.13%
|
- |
$1047.73万
$1047.73万
63.72%
|
$5192.41万
$5192.41万
1.26% |
0.91
0.91
|
$7830.00
$7830.00
|
$0.00
$0.00
|
4.9559
4.9559
39.69 |
8185807.988
8185807.988
|
|
12 |
ETH/USD 交割-季度 |
$4425.6
$4425.6
|
-1.24%
1.24%
|
- |
$1125.50万
$1125.50万
38.57%
|
$4303.30万
$4303.30万
0.44% |
0.83
0.83
|
$1.11万
$1.11万
|
$0.00
$0.00
|
3.8234
3.8234
27.52 |
4142381.780
4142381.780
|
|
13 |
ETH/USDT 交割-季度 |
$4362.5
$4362.5
|
-1.14%
1.14%
|
- |
$780.20万
$780.20万
109.87%
|
$3389.97万
$3389.97万
1.33% |
1.49
1.49
|
$270.54
$270.54
|
$0.00
$0.00
|
4.345
4.345
52.98 |
6512956.954
6512956.954
|
|
14 |
ETH/USDC |
$4345.7
$4345.7
|
-1.1%
1.1%
|
0.00263962589133%
0.0026%
|
$6768.85万
$6768.85万
51.93%
|
$3369.84万
$3369.84万
2.37% |
0.91
0.91
|
$2790.15
$2790.15
|
$278.36
$278.36
|
0.4978
0.4978
35.74 |
||
15 |
ETH/USD 交割-次季度 |
$4484.6
$4484.6
|
-1.39%
1.39%
|
- |
$348.38万
$348.38万
92.17%
|
$2399.67万
$2399.67万
1.03% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
6.8881
6.8881
48.5 |
2288526.190
2288526.190
|
|
16 |
ETH/USDT 交割-次季度 |
$4427.6
$4427.6
|
-1.26%
1.26%
|
- |
$448.43万
$448.43万
178.45%
|
$1881.54万
$1881.54万
1.16% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
4.1959
4.1959
64.5 |
4063208.520
4063208.520
|
|
17 |
ETH/USD 交割-次月 |
$4380.0
$4380.0
|
-1.39%
1.39%
|
- |
$53.62万
$53.62万
37.8%
|
$609.17万
$609.17万
1.38% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
11.3608
11.3608
63.0 |
1557186.798
1557186.798
|
|
18 |
ETH/USD 交割-当周 |
$4346.7
$4346.7
|
-1.16%
1.16%
|
- |
$455.80万
$455.80万
72.06%
|
$330.44万
$330.44万
13.94% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.725
0.725
33.78 |
1685808.813
1685808.813
|
|
19 |
ETH/USD 交割-次周 |
$4342.4
$4342.4
|
-1.38%
1.38%
|
- |
$148.36万
$148.36万
5.39%
|
$146.51万
$146.51万
17.51% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9875
0.9875
24.21 |
1211782.890
1211782.890
|
|
20 |
ETH/USDT 交割-当周 |
$4346.9
$4346.9
|
-1.18%
1.18%
|
- |
$295.92万
$295.92万
70.83%
|
$60.83万
$60.83万
13.07% |
0.78
0.78
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2056
0.2056
33.81 |
1706290.343
1706290.343
|
|
21 |
ETH/USDT 交割-次周 |
$4356.8
$4356.8
|
-1.05%
1.05%
|
- |
$128.82万
$128.82万
10.09%
|
$56.24万
$56.24万
0.59% |
0.65
0.65
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4366
0.4366
8.62 |
1541369.669
1541369.669
|
|
22 |
ETH/USDT |
$4345.9
$4345.9
|
-1.11%
1.11%
|
0.01%
0.0100%
|
$100.21亿
$100.21亿
37.96%
|
$42.17亿
$42.17亿
0.55% |
0.97
0.97
|
$3722.20万
$3722.20万
|
$805.72万
$805.72万
|
0.4208
0.4208
27.91 |
31393941.199
31393941.199
|
|
23 |
ETH/USD |
$4346.4
$4346.4
|
-1.09%
1.09%
|
0.005439%
0.0054%
|
$3.43亿
$3.43亿
6.47%
|
$4.76亿
$4.76亿
2.51% |
0.91
0.91
|
$105.43万
$105.43万
|
$7.76万
$7.76万
|
1.3884
1.3884
9.6 |
39058837.657
39058837.657
|
|
24 |
ETH/USDC |
$4346.9
$4346.9
|
-1.08%
1.08%
|
0.004553%
0.0046%
|
$3568.42万
$3568.42万
54.66%
|
$5713.90万
$5713.90万
1.52% |
0.96
0.96
|
$7.31万
$7.31万
|
$9306.65
$9306.65
|
1.6012
1.6012
36.32 |
||
25 |
ETH/USDT 250905 |
$4348.2
$4348.2
|
-1.16%
1.16%
|
- |
$86.03万
$86.03万
73.85%
|
$2200.57万
$2200.57万
3.41% |
1.9
1.9
|
$209.60
$209.60
|
$0.00
$0.00
|
25.5778
25.5778
40.52 |
490473.576
490473.576
|
|
26 |
ETH/USDT 250926 |
$4364.8
$4364.8
|
-1.26%
1.26%
|
- |
$62.94万
$62.94万
3.28%
|
$1836.24万
$1836.24万
5.11% |
1.7
1.7
|
$440.24
$440.24
|
$0.00
$0.00
|
29.1745
29.1745
8.68 |
754502.785
754502.785
|
|
27 |
ETH/USD 251226 |
$4426.7
$4426.7
|
-1.22%
1.22%
|
- |
$370.07万
$370.07万
302.59%
|
$1535.40万
$1535.40万
9.79% |
0.2
0.2
|
$0.00
$0.00
|
$486.00
$486.00
|
4.149
4.149
72.73 |
1720427.704
1720427.704
|
|
28 |
ETH/USD 250926 |
$4362.4
$4362.4
|
-1.13%
1.13%
|
- |
$144.27万
$144.27万
803.88%
|
$1522.72万
$1522.72万
0.26% |
7.0
7.0
|
$64.00
$64.00
|
$0.00
$0.00
|
10.5548
10.5548
88.97 |
2691509.750
2691509.750
|
|
29 |
ETH/USDT 251226 |
$4434.0
$4434.0
|
-1.31%
1.31%
|
- |
$159.88万
$159.88万
459.45%
|
$1471.74万
$1471.74万
14.96% |
0.66
0.66
|
$84.72
$84.72
|
$0.00
$0.00
|
9.2053
9.2053
79.45 |
913266.861
913266.861
|
|
30 |
ETH/USDT 260626 |
$4565.9
$4565.9
|
-1.53%
1.53%
|
- |
$12.31万
$12.31万
65.83%
|
$1080.77万
$1080.77万
1.08% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
87.7923
87.7923
40.35 |
792190.590
792190.590
|
|
31 |
ETH/USDT 260327 |
$4499.0
$4499.0
|
-1.46%
1.46%
|
- |
$41.13万
$41.13万
69.06%
|
$966.97万
$966.97万
1.97% |
1.13
1.13
|
$8687.12
$8687.12
|
$0.00
$0.00
|
23.5075
23.5075
42.01 |
738419.229
738419.229
|
|
32 |
ETH/USDT 251031 |
$4385.1
$4385.1
|
-1.42%
1.42%
|
- |
$31.44万
$31.44万
28.67%
|
$706.02万
$706.02万
22.44% |
2.98
2.98
|
$0.00
$0.00
|
$0.00
$0.00
|
22.4594
22.4594
71.65 |
534542.471
534542.471
|
|
33 |
ETH/USDT 250912 |
$4356.3
$4356.3
|
-1.11%
1.11%
|
- |
$67.38万
$67.38万
32.27%
|
$609.40万
$609.40万
5.45% |
1.28
1.28
|
$0.00
$0.00
|
$0.00
$0.00
|
9.0437
9.0437
55.69 |
1376313.625
1376313.625
|
|
34 |
ETH/USDC 250926 |
$4356.8
$4356.8
|
-1.28%
1.28%
|
- |
$47.13万
$47.13万
27.14%
|
$522.55万
$522.55万
0.7% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
11.0874
11.0874
38.21 |
||
35 |
ETH/USDT 250919 |
$4349.8
$4349.8
|
-1.4%
1.4%
|
- |
$16.20万
$16.20万
1.45%
|
$444.95万
$444.95万
7.39% |
1.73
1.73
|
$0.00
$0.00
|
$0.00
$0.00
|
27.4683
27.4683
5.85 |
445718.883
445718.883
|
|
36 |
ETH/USDC 251226 |
$4435.8
$4435.8
|
-1.33%
1.33%
|
- |
$15.09万
$15.09万
17.87%
|
$138.47万
$138.47万
2.83% |
1.15
1.15
|
$0.00
$0.00
|
$0.00
$0.00
|
9.1784
9.1784
18.31 |
||
37 |
ETH/USDT |
$4347.4
$4347.4
|
-1.12%
1.12%
|
-0.0037%
-0.0037%
|
$6.53亿
$6.53亿
25.19%
|
$4.50亿
$4.50亿
6.85% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6899
0.6899
25.6 |
||
38 |
ETH/USD |
$4345.0
$4345.0
|
-0.96%
0.96%
|
0.0112%
0.0112%
|
$199.30万
$199.30万
63.37%
|
$3373.14万
$3373.14万
1.03% |
0.5
0.5
|
$0.00
$0.00
|
$0.00
$0.00
|
16.9247
16.9247
39.42 |
||
39 |
ETH/USDC |
$4348.7
$4348.7
|
-1.09%
1.09%
|
0.0053%
0.0053%
|
$74.20万
$74.20万
34.32%
|
$337.92万
$337.92万
3.16% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
4.5541
4.5541
47.43 |
||
40 |
ETH/USDT |
$4346.0
$4346.0
|
-1.11%
1.11%
|
0.0032%
0.0032%
|
$156.85亿
$156.85亿
29.56%
|
$45.10亿
$45.10亿
5.05% |
0.99
0.99
|
$1772.60万
$1772.60万
|
$519.89万
$519.89万
|
0.2875
0.2875
26.71 |
||
41 |
ETH/USDT |
$4345.9
$4345.9
|
-1.11%
1.11%
|
0.0059%
0.0059%
|
$61.15亿
$61.15亿
38.49%
|
$46.95亿
$46.95亿
9.85% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7677
0.7677
46.54 |
133693439.789
133693439.789
|
|
42 |
ETH/USD |
$4341.6
$4341.6
|
-1.23%
1.23%
|
0.01%
0.0100%
|
$1.66亿
$1.66亿
13.43%
|
$12.63亿
$12.63亿
3.79% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
7.6285
7.6285
19.9 |
||
43 |
ETH/USD 250926 |
$4361.2
$4361.2
|
-1.16%
1.16%
|
- |
$190.38万
$190.38万
0.0%
|
$0.00
$0.00
0.0% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
||
44 |
ETH/USD 251226 |
$4425.7
$4425.7
|
-1.34%
1.34%
|
- |
$186.20万
$186.20万
0.0%
|
$0.00
$0.00
0.0% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
||
45 |
ETH/USDT |
$4345.8
$4345.8
|
-1.11%
1.11%
|
0.01%
0.0100%
|
$46.72亿
$46.72亿
106.99%
|
$21.45亿
$21.45亿
2.46% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4592
0.4592
52.88 |
||
46 |
ETH/USDT |
$4346.2
$4346.2
|
-1.1%
1.1%
|
0.01%
0.0100%
|
$26.25亿
$26.25亿
27.57%
|
$12.26亿
$12.26亿
7.5% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4669
0.4669
15.72 |
||
47 |
ETH/USDC |
$4347.0
$4347.0
|
-1.1%
1.1%
|
0.011%
0.0110%
|
$2.69亿
$2.69亿
11.1%
|
$1.69亿
$1.69亿
13.3% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6296
0.6296
1.98 |
||
48 |
ETH/USD |
$4346.3
$4346.3
|
-1.11%
1.11%
|
0.0056%
0.0056%
|
$1.08亿
$1.08亿
46.74%
|
$1.02亿
$1.02亿
38.62% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9456
0.9456
5.53 |
||
49 |
ETH/USDT |
$4346.1
$4346.1
|
-1.1%
1.1%
|
0.0051%
0.0051%
|
$55.63亿
$55.63亿
9.6%
|
$22.10亿
$22.10亿
12.49% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3973
0.3973
20.16 |
||
50 |
ETH/USD |
$4346.0
$4346.0
|
-1.13%
1.13%
|
0.0034%
0.0034%
|
$7923.85万
$7923.85万
47.13%
|
$5447.04万
$5447.04万
0.62% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6874
0.6874
32.46 |
||
51 |
ETH/USDC |
$4345.3
$4345.3
|
-1.15%
1.15%
|
0.0035%
0.0035%
|
$4491.70万
$4491.70万
36.05%
|
$1828.48万
$1828.48万
10.47% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4071
0.4071
34.19 |
||
52 |
ETH/USDT |
$4346.1
$4346.1
|
-1.1%
1.1%
|
0.0067%
0.0067%
|
$27.97亿
$27.97亿
50.49%
|
$12.27亿
$12.27亿
1.31% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4386
0.4386
34.42 |
||
53 |
ETH/USD |
$4348.4
$4348.4
|
-1.1%
1.1%
|
0.0003592%
0.0004%
|
$6.30亿
$6.30亿
35.93%
|
$7.68亿
$7.68亿
1.31% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2191
1.2191
27.39 |
||
54 |
ETH/USD |
$4346.8
$4346.8
|
-1.1%
1.1%
|
0.00125%
0.0013%
|
$41.70亿
$41.70亿
28.21%
|
$31.58亿
$31.58亿
8.29% |
0.94
0.94
|
$407.99万
$407.99万
|
$127.66万
$127.66万
|
0.7573
0.7573
28.47 |
||
55 |
ETH/USD |
$4349.1
$4349.1
|
-1.1%
1.1%
|
0.001444703389830508%
0.0014%
|
$1.82亿
$1.82亿
154.26%
|
$5062.03万
$5062.03万
7.57% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.278
0.278
63.65 |
||
56 |
ETH/USD |
$4348.1
$4348.1
|
-1.13%
1.13%
|
-0.0002%
-0.0002%
|
$4.66亿
$4.66亿
53.62%
|
$5.13亿
$5.13亿
3.96% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1006
1.1006
37.48 |
||
57 |
ETH/USD 250926 |
$4357.3
$4357.3
|
-1.2%
1.2%
|
- |
$1241.88万
$1241.88万
22.07%
|
$2.49亿
$2.49亿
0.38% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
20.0689
20.0689
17.77 |
||
58 |
ETH/USD 251226 |
$4420.3
$4420.3
|
-1.41%
1.41%
|
- |
$511.31万
$511.31万
16.65%
|
$1.30亿
$1.30亿
0.8% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
25.4847
25.4847
13.58 |
||
59 |
ETH/USD 260626 |
$4544.5
$4544.5
|
-1.42%
1.42%
|
- |
$212.20万
$212.20万
39.67%
|
$4795.18万
$4795.18万
0.6% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
22.5979
22.5979
28.84 |
||
60 |
ETH/USD 260327 |
$4488.8
$4488.8
|
-1.36%
1.36%
|
- |
$396.23万
$396.23万
147.45%
|
$4766.40万
$4766.40万
0.92% |
1.25
1.25
|
$0.00
$0.00
|
$0.00
$0.00
|
12.0293
12.0293
59.96 |
||
61 |
ETH/USD 250905 |
$4344.0
$4344.0
|
-1.29%
1.29%
|
- |
$1480.21万
$1480.21万
55.66%
|
$2616.94万
$2616.94万
4.42% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
1.768
1.768
32.92 |
||
62 |
ETH/USD 251031 |
$4374.0
$4374.0
|
-1.36%
1.36%
|
- |
$372.01万
$372.01万
32.98%
|
$1128.17万
$1128.17万
6.35% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
3.0326
3.0326
20.03 |
||
63 |
ETH/USD 250912 |
$4342.5
$4342.5
|
-1.44%
1.44%
|
- |
$782.94万
$782.94万
22.53%
|
$536.08万
$536.08万
27.2% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6847
0.6847
3.81 |
||
64 |
ETH/USD |
$4348.9
$4348.9
|
-1.17%
1.17%
|
0.01%
0.0100%
|
$1.80亿
$1.80亿
306.88%
|
$4868.67万
$4868.67万
1.15% |
0.88
0.88
|
$3.60万
$3.60万
|
$8.58万
$8.58万
|
0.2704
0.2704
75.14 |
17940211.690
17940211.690
|
|
65 |
ETH/USDT |
$4342.8
$4342.8
|
-1.23%
1.23%
|
0.01%
0.0100%
|
$5132.62万
$5132.62万
184.41%
|
$1387.37万
$1387.37万
7.92% |
0.89
0.89
|
$8282.33
$8282.33
|
$0.00
$0.00
|
0.2703
0.2703
62.06 |
10837462.908
10837462.908
|
|
66 |
ETH/USD 250926 |
$4399.0
$4399.0
|
-1.52%
1.52%
|
- |
$5887.39万
$5887.39万
25912.73%
|
$142.37万
$142.37万
1.28% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0242
0.0242
99.61 |
49454.438
49454.438
|
|
67 |
ETH/BTC 250926 |
$4351.7
$4351.7
|
-4.38%
4.38%
|
- |
$18.38
$18.38
97.93%
|
$121.28万
$121.28万
2.24% |
4.13
4.13
|
$0.00
$0.00
|
$0.00
$0.00
|
65987.3004
65987.3004
4627.05 |
||
68 |
ETH/USDT |
$4342.3
$4342.3
|
-1.3%
1.3%
|
0%
0.0000%
|
$2184.40万
$2184.40万
159.69%
|
$6802.73万
$6802.73万
1.81% |
0.65
0.65
|
$1.21万
$1.21万
|
$0.00
$0.00
|
3.1142
3.1142
62.19 |
||
69 |
ETH/USDT |
$4348.0
$4348.0
|
-1.15%
1.15%
|
0.0%
0.0000%
|
$4.75亿
$4.75亿
91.46%
|
$7020.69万
$7020.69万
4.1% |
0.99
0.99
|
$181.62万
$181.62万
|
$39.75万
$39.75万
|
0.1479
0.1479
49.93 |
||
70 |
ETH/USD |
$4350.7
$4350.7
|
-1.1%
1.1%
|
0.0%
0.0000%
|
$371.41万
$371.41万
24.71%
|
$602.58万
$602.58万
12.47% |
0.59
0.59
|
$3.01万
$3.01万
|
$0.00
$0.00
|
1.6224
1.6224
29.81 |
||
71 |
ETH/USDC |
$4347.8
$4347.8
|
-1.14%
1.14%
|
0.0%
0.0000%
|
$203.79万
$203.79万
127.82%
|
$49.29万
$49.29万
8.35% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2419
0.2419
59.76 |
||
72 |
ETH/USDT |
$4349.1
$4349.1
|
-1.11%
1.11%
|
0.0010103368055556%
0.0010%
|
$2.75亿
$2.75亿
14.14%
|
$1.49亿
$1.49亿
4.17% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.543
0.543
8.72 |
||
73 |
ETH/USDT 251226 |
$4468.8
$4468.8
|
-1.46%
1.46%
|
- |
$8.73万
$8.73万
110.42%
|
$460.94万
$460.94万
1.29% |
1.24
1.24
|
$0.00
$0.00
|
$0.00
$0.00
|
52.7932
52.7932
53.09 |
||
74 |
ETH/USD |
$4345.6
$4345.6
|
-1.22%
1.22%
|
0.0017076769444444%
0.0017%
|
$170.44万
$170.44万
29.12%
|
$318.81万
$318.81万
7.19% |
1.22
1.22
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8706
1.8706
16.98 |
||
75 |
ETH/USDT 250926 |
$4350.0
$4350.0
|
-1.35%
1.35%
|
- |
$56.77万
$56.77万
163.7%
|
$234.56万
$234.56万
1.74% |
1.1
1.1
|
$0.00
$0.00
|
$0.00
$0.00
|
4.1317
4.1317
62.74 |
||
76 |
ETH/USD 251226 |
$4446.4
$4446.4
|
-0.25%
0.25%
|
- |
$1.50万
$1.50万
199.88%
|
$39.20万
$39.20万
3.98% |
2.0
2.0
|
$0.00
$0.00
|
$0.00
$0.00
|
26.1309
26.1309
65.33 |
||
77 |
ETH/USD 250926 |
$4399.5
$4399.5
|
0.04%
0.04%
|
- |
$4.18万
$4.18万
735.5%
|
$37.40万
$37.40万
10.05% |
6.62
6.62
|
$0.00
$0.00
|
$0.00
$0.00
|
8.9521
8.9521
89.23 |
||
78 |
ETH/USDT 260327 |
$4505.0
$4505.0
|
-1.0%
1.0%
|
- |
$8.02万
$8.02万
238.63%
|
$27.64万
$27.64万
39.85% |
6.95
6.95
|
$0.00
$0.00
|
$0.00
$0.00
|
3.4462
3.4462
58.7 |
||
79 |
ETH/USDT 250905 |
$4332.4
$4332.4
|
2.28%
2.28%
|
- |
$254.26
$254.26
0.0%
|
$259.94
$259.94
0.0% |
0.02
0.02
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0224
1.0224
0.0 |
||
80 |
ETH/USDC |
$4348.7
$4348.7
|
-1.1%
1.1%
|
0.0001%
0.0001%
|
$8.10亿
$8.10亿
40.42%
|
$1.81亿
$1.81亿
15.3% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2236
0.2236
39.7 |
||
81 |
ETH/USDT |
$4348.4
$4348.4
|
-1.1%
1.1%
|
0.01%
0.0100%
|
$14.36亿
$14.36亿
37.62%
|
$45.80亿
$45.80亿
1.03% |
0.96
0.96
|
$1197.46万
$1197.46万
|
$253.24万
$253.24万
|
3.1903
3.1903
28.08 |
||
82 |
ETH/USD |
$4348.8
$4348.8
|
-1.22%
1.22%
|
0.01%
0.0100%
|
$866.92万
$866.92万
32.41%
|
$2642.73万
$2642.73万
3.15% |
0.77
0.77
|
$3.78万
$3.78万
|
$0.00
$0.00
|
3.0484
3.0484
22.1 |
||
83 |
ETH/USD 交割-季度 |
$4359.2
$4359.2
|
-1.2%
1.2%
|
- |
$3.54万
$3.54万
1.34%
|
$33.75万
$33.75万
0.04% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
9.5441
9.5441
1.29 |
||
84 |
ETH/USD 交割-当周 |
$4346.2
$4346.2
|
-1.17%
1.17%
|
- |
$3.39万
$3.39万
1.34%
|
$3490.00
$3490.00
1.41% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
0.103
0.103
2.74 |
||
85 |
ETH/USD 交割-次周 |
$4341.9
$4341.9
|
-1.46%
1.46%
|
- |
$4310.00
$4310.00
15.3%
|
$110.00
$110.00
57.14% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0255
0.0255
36.36 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ETH/USDT |
$4345.8
$4345.8
|
1.11%
1.11%
|
0.0050%
0.0050%
|
$247.52亿
$247.52亿
34.37%
|
$86.10亿
$86.10亿
2.6% |
0.93
0.93
|
$1312.62万
$1312.62万
|
$1947.49万
$1947.49万
|
0.3479
0.3479
27.51 |
216428293.940
216428293.940
|
|
2 |
ETH/USD |
$4346.4
$4346.4
|
1.12%
1.12%
|
0.0034%
0.0034%
|
$26.46亿
$26.46亿
53.23%
|
$12.40亿
$12.40亿
2.82% |
0.93
0.93
|
$242.22万
$242.22万
|
$57.39万
$57.39万
|
0.4687
0.4687
36.58 |
96702336.009
96702336.009
|
|
3 |
ETH/USDC |
$4347.0
$4347.0
|
1.1%
1.1%
|
0.0034%
0.0034%
|
$40.54亿
$40.54亿
16.18%
|
$11.90亿
$11.90亿
2.79% |
0.93
0.93
|
$254.69万
$254.69万
|
$122.71万
$122.71万
|
0.2936
0.2936
11.51 |
||
4 |
ETH/BTC |
$4345.5
$4345.5
|
3.05%
3.05%
|
0.0000%
0.0000%
|
$1.83亿
$1.83亿
66.27%
|
$3.06亿
$3.06亿
3.07% |
0.7
0.7
|
$39.79万
$39.79万
|
$1839.61
$1839.61
|
1.6737
1.6737
41.71 |
||
5 |
ETH/USDT |
$4346.0
$4346.0
|
1.11%
1.11%
|
0.0090%
0.0090%
|
$173.30亿
$173.30亿
32.76%
|
$29.29亿
$29.29亿
2.16% |
0.96
0.96
|
$1066.73万
$1066.73万
|
$884.26万
$884.26万
|
0.169
0.169
26.3 |
174435055.856
174435055.856
|
|
6 |
ETH/USD |
$4346.6
$4346.6
|
1.11%
1.11%
|
0.0049%
0.0049%
|
$9.43亿
$9.43亿
45.41%
|
$4.56亿
$4.56亿
1.16% |
0.86
0.86
|
$72.94万
$72.94万
|
$6.25万
$6.25万
|
0.4842
0.4842
32.02 |
46298746.592
46298746.592
|
|
7 |
ETH/USDC |
$4345.7
$4345.7
|
1.1%
1.1%
|
0.0026%
0.0026%
|
$6768.85万
$6768.85万
51.93%
|
$3369.84万
$3369.84万
2.37% |
0.91
0.91
|
$2790.15
$2790.15
|
$278.36
$278.36
|
0.4978
0.4978
35.74 |
||
8 |
ETH/USDT |
$4345.9
$4345.9
|
1.11%
1.11%
|
0.0100%
0.0100%
|
$100.21亿
$100.21亿
37.96%
|
$42.17亿
$42.17亿
0.55% |
0.97
0.97
|
$3722.20万
$3722.20万
|
$805.72万
$805.72万
|
0.4208
0.4208
27.91 |
31393941.199
31393941.199
|
|
9 |
ETH/USD |
$4346.4
$4346.4
|
1.09%
1.09%
|
0.0054%
0.0054%
|
$3.43亿
$3.43亿
6.47%
|
$4.76亿
$4.76亿
2.51% |
0.91
0.91
|
$105.43万
$105.43万
|
$7.76万
$7.76万
|
1.3884
1.3884
9.6 |
39058837.657
39058837.657
|
|
10 |
ETH/USDC |
$4346.9
$4346.9
|
1.08%
1.08%
|
0.0046%
0.0046%
|
$3568.42万
$3568.42万
54.66%
|
$5713.90万
$5713.90万
1.52% |
0.96
0.96
|
$7.31万
$7.31万
|
$9306.65
$9306.65
|
1.6012
1.6012
36.32 |
||
11 |
ETH/USDT |
$4347.4
$4347.4
|
1.12%
1.12%
|
-0.0037%
-0.0037%
|
$6.53亿
$6.53亿
25.19%
|
$4.50亿
$4.50亿
6.85% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6899
0.6899
25.6 |
||
12 |
ETH/USD |
$4345.0
$4345.0
|
0.96%
0.96%
|
0.0112%
0.0112%
|
$199.30万
$199.30万
63.37%
|
$3373.14万
$3373.14万
1.03% |
0.5
0.5
|
$0.00
$0.00
|
$0.00
$0.00
|
16.9247
16.9247
39.42 |
||
13 |
ETH/USDC |
$4348.7
$4348.7
|
1.09%
1.09%
|
0.0053%
0.0053%
|
$74.20万
$74.20万
34.32%
|
$337.92万
$337.92万
3.16% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
4.5541
4.5541
47.43 |
||
14 |
ETH/USDT |
$4346.0
$4346.0
|
1.11%
1.11%
|
0.0032%
0.0032%
|
$156.85亿
$156.85亿
29.56%
|
$45.10亿
$45.10亿
5.05% |
0.99
0.99
|
$1772.60万
$1772.60万
|
$519.89万
$519.89万
|
0.2875
0.2875
26.71 |
||
15 |
ETH/USDT |
$4345.9
$4345.9
|
1.11%
1.11%
|
0.0059%
0.0059%
|
$61.15亿
$61.15亿
38.49%
|
$46.95亿
$46.95亿
9.85% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7677
0.7677
46.54 |
133693439.789
133693439.789
|
|
16 |
ETH/USD |
$4341.6
$4341.6
|
1.23%
1.23%
|
0.0100%
0.0100%
|
$1.66亿
$1.66亿
13.43%
|
$12.63亿
$12.63亿
3.79% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
7.6285
7.6285
19.9 |
||
17 |
ETH/USDT |
$4345.8
$4345.8
|
1.11%
1.11%
|
0.0100%
0.0100%
|
$46.72亿
$46.72亿
106.99%
|
$21.45亿
$21.45亿
2.46% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4592
0.4592
52.88 |
||
18 |
ETH/USDT |
$4346.2
$4346.2
|
1.1%
1.1%
|
0.0100%
0.0100%
|
$26.25亿
$26.25亿
27.57%
|
$12.26亿
$12.26亿
7.5% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4669
0.4669
15.72 |
||
19 |
ETH/USDC |
$4347.0
$4347.0
|
1.1%
1.1%
|
0.0110%
0.0110%
|
$2.69亿
$2.69亿
11.1%
|
$1.69亿
$1.69亿
13.3% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6296
0.6296
1.98 |
||
20 |
ETH/USD |
$4346.3
$4346.3
|
1.11%
1.11%
|
0.0056%
0.0056%
|
$1.08亿
$1.08亿
46.74%
|
$1.02亿
$1.02亿
38.62% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9456
0.9456
5.53 |
||
21 |
ETH/USDT |
$4346.1
$4346.1
|
1.1%
1.1%
|
0.0051%
0.0051%
|
$55.63亿
$55.63亿
9.6%
|
$22.10亿
$22.10亿
12.49% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3973
0.3973
20.16 |
||
22 |
ETH/USD |
$4346.0
$4346.0
|
1.13%
1.13%
|
0.0034%
0.0034%
|
$7923.85万
$7923.85万
47.13%
|
$5447.04万
$5447.04万
0.62% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6874
0.6874
32.46 |
||
23 |
ETH/USDC |
$4345.3
$4345.3
|
1.15%
1.15%
|
0.0035%
0.0035%
|
$4491.70万
$4491.70万
36.05%
|
$1828.48万
$1828.48万
10.47% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4071
0.4071
34.19 |
||
24 |
ETH/USDT |
$4346.1
$4346.1
|
1.1%
1.1%
|
0.0067%
0.0067%
|
$27.97亿
$27.97亿
50.49%
|
$12.27亿
$12.27亿
1.31% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4386
0.4386
34.42 |
||
25 |
ETH/USD |
$4348.4
$4348.4
|
1.1%
1.1%
|
0.0004%
0.0004%
|
$6.30亿
$6.30亿
35.93%
|
$7.68亿
$7.68亿
1.31% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2191
1.2191
27.39 |
||
26 |
ETH/USD |
$4346.8
$4346.8
|
1.1%
1.1%
|
0.0013%
0.0013%
|
$41.70亿
$41.70亿
28.21%
|
$31.58亿
$31.58亿
8.29% |
0.94
0.94
|
$407.99万
$407.99万
|
$127.66万
$127.66万
|
0.7573
0.7573
28.47 |
||
27 |
ETH/USD |
$4349.1
$4349.1
|
1.1%
1.1%
|
0.0014%
0.0014%
|
$1.82亿
$1.82亿
154.26%
|
$5062.03万
$5062.03万
7.57% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.278
0.278
63.65 |
||
28 |
ETH/USD |
$4348.1
$4348.1
|
1.13%
1.13%
|
-0.0002%
-0.0002%
|
$4.66亿
$4.66亿
53.62%
|
$5.13亿
$5.13亿
3.96% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1006
1.1006
37.48 |
||
29 |
ETH/USD |
$4348.9
$4348.9
|
1.17%
1.17%
|
0.0100%
0.0100%
|
$1.80亿
$1.80亿
306.88%
|
$4868.67万
$4868.67万
1.15% |
0.88
0.88
|
$3.60万
$3.60万
|
$8.58万
$8.58万
|
0.2704
0.2704
75.14 |
17940211.690
17940211.690
|
|
30 |
ETH/USDT |
$4342.8
$4342.8
|
1.23%
1.23%
|
0.0100%
0.0100%
|
$5132.62万
$5132.62万
184.41%
|
$1387.37万
$1387.37万
7.92% |
0.89
0.89
|
$8282.33
$8282.33
|
$0.00
$0.00
|
0.2703
0.2703
62.06 |
10837462.908
10837462.908
|
|
31 |
ETH/USDT |
$4342.3
$4342.3
|
1.3%
1.3%
|
0.0000%
0.0000%
|
$2184.40万
$2184.40万
159.69%
|
$6802.73万
$6802.73万
1.81% |
0.65
0.65
|
$1.21万
$1.21万
|
$0.00
$0.00
|
3.1142
3.1142
62.19 |
||
32 |
ETH/USDT |
$4348.0
$4348.0
|
1.15%
1.15%
|
0.0000%
0.0000%
|
$4.75亿
$4.75亿
91.46%
|
$7020.69万
$7020.69万
4.1% |
0.99
0.99
|
$181.62万
$181.62万
|
$39.75万
$39.75万
|
0.1479
0.1479
49.93 |
||
33 |
ETH/USD |
$4350.7
$4350.7
|
1.1%
1.1%
|
0.0000%
0.0000%
|
$371.41万
$371.41万
24.71%
|
$602.58万
$602.58万
12.47% |
0.59
0.59
|
$3.01万
$3.01万
|
$0.00
$0.00
|
1.6224
1.6224
29.81 |
||
34 |
ETH/USDC |
$4347.8
$4347.8
|
1.14%
1.14%
|
0.0000%
0.0000%
|
$203.79万
$203.79万
127.82%
|
$49.29万
$49.29万
8.35% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2419
0.2419
59.76 |
||
35 |
ETH/USDT |
$4349.1
$4349.1
|
1.11%
1.11%
|
0.0010%
0.0010%
|
$2.75亿
$2.75亿
14.14%
|
$1.49亿
$1.49亿
4.17% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.543
0.543
8.72 |
||
36 |
ETH/USD |
$4345.6
$4345.6
|
1.22%
1.22%
|
0.0017%
0.0017%
|
$170.44万
$170.44万
29.12%
|
$318.81万
$318.81万
7.19% |
1.22
1.22
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8706
1.8706
16.98 |
||
37 |
ETH/USDC |
$4348.7
$4348.7
|
1.1%
1.1%
|
0.0001%
0.0001%
|
$8.10亿
$8.10亿
40.42%
|
$1.81亿
$1.81亿
15.3% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2236
0.2236
39.7 |
||
38 |
ETH/USDT |
$4348.4
$4348.4
|
1.1%
1.1%
|
0.0100%
0.0100%
|
$14.36亿
$14.36亿
37.62%
|
$45.80亿
$45.80亿
1.03% |
0.96
0.96
|
$1197.46万
$1197.46万
|
$253.24万
$253.24万
|
3.1903
3.1903
28.08 |
||
39 |
ETH/USD |
$4348.8
$4348.8
|
1.22%
1.22%
|
0.0100%
0.0100%
|
$866.92万
$866.92万
32.41%
|
$2642.73万
$2642.73万
3.15% |
0.77
0.77
|
$3.78万
$3.78万
|
$0.00
$0.00
|
3.0484
3.0484
22.1 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ETH/USDT 交割-季度 |
$4359.4
$4359.4
|
1.17%
1.17%
|
- |
$4143.16万
$4143.16万
40.49%
|
$5067.13万
$5067.13万
2.43% |
0.95
0.95
|
$14.10万
$14.10万
|
$4666.90
$4666.90
|
1.223
1.223
27.09 |
8211669.760
8211669.760
|
2025-09-26 16:00:00 | |
2 |
ETH/USD 交割-季度 |
$4361.2
$4361.2
|
1.17%
1.17%
|
- |
$3242.14万
$3242.14万
48.11%
|
$4821.41万
$4821.41万
12.71% |
1.12
1.12
|
$1800.00
$1800.00
|
$0.00
$0.00
|
1.4871
1.4871
41.06 |
9779545.649
9779545.649
|
2025-09-26 16:00:00 | |
3 |
ETH/USD 交割-次季度 |
$4426.9
$4426.9
|
1.42%
1.42%
|
- |
$1847.10万
$1847.10万
84.92%
|
$3619.89万
$3619.89万
3.07% |
0.86
0.86
|
$6.99万
$6.99万
|
$0.00
$0.00
|
1.9598
1.9598
47.58 |
8071088.304
8071088.304
|
2025-12-26 16:00:00 | |
4 |
ETH/USDT 交割-次季度 |
$4429.7
$4429.7
|
1.33%
1.33%
|
- |
$2609.02万
$2609.02万
47.55%
|
$2364.30万
$2364.30万
5.88% |
1.07
1.07
|
$4.99万
$4.99万
|
$3.73万
$3.73万
|
0.9062
0.9062
36.21 |
4016399.923
4016399.923
|
2025-12-26 16:00:00 | |
5 |
ETH/USD 交割-当月 |
$4361.5
$4361.5
|
1.13%
1.13%
|
- |
$1047.73万
$1047.73万
63.72%
|
$5192.41万
$5192.41万
1.26% |
0.91
0.91
|
$7830.00
$7830.00
|
$0.00
$0.00
|
4.9559
4.9559
39.69 |
8185807.988
8185807.988
|
2025-09-26 16:00:00 | |
6 |
ETH/USD 交割-季度 |
$4425.6
$4425.6
|
1.24%
1.24%
|
- |
$1125.50万
$1125.50万
38.57%
|
$4303.30万
$4303.30万
0.44% |
0.83
0.83
|
$1.11万
$1.11万
|
$0.00
$0.00
|
3.8234
3.8234
27.52 |
4142381.780
4142381.780
|
2025-12-26 16:00:00 | |
7 |
ETH/USDT 交割-季度 |
$4362.5
$4362.5
|
1.14%
1.14%
|
- |
$780.20万
$780.20万
109.87%
|
$3389.97万
$3389.97万
1.33% |
1.49
1.49
|
$270.54
$270.54
|
$0.00
$0.00
|
4.345
4.345
52.98 |
6512956.954
6512956.954
|
2025-09-26 16:00:00 | |
8 |
ETH/USD 交割-次季度 |
$4484.6
$4484.6
|
1.39%
1.39%
|
- |
$348.38万
$348.38万
92.17%
|
$2399.67万
$2399.67万
1.03% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
6.8881
6.8881
48.5 |
2288526.190
2288526.190
|
2026-03-27 16:00:00 | |
9 |
ETH/USDT 交割-次季度 |
$4427.6
$4427.6
|
1.26%
1.26%
|
- |
$448.43万
$448.43万
178.45%
|
$1881.54万
$1881.54万
1.16% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
4.1959
4.1959
64.5 |
4063208.520
4063208.520
|
2025-12-26 16:00:00 | |
10 |
ETH/USD 交割-次月 |
$4380.0
$4380.0
|
1.39%
1.39%
|
- |
$53.62万
$53.62万
37.8%
|
$609.17万
$609.17万
1.38% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
11.3608
11.3608
63.0 |
1557186.798
1557186.798
|
2025-10-31 16:00:00 | |
11 |
ETH/USD 交割-当周 |
$4346.7
$4346.7
|
1.16%
1.16%
|
- |
$455.80万
$455.80万
72.06%
|
$330.44万
$330.44万
13.94% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.725
0.725
33.78 |
1685808.813
1685808.813
|
2025-09-05 16:00:00 | |
12 |
ETH/USD 交割-次周 |
$4342.4
$4342.4
|
1.38%
1.38%
|
- |
$148.36万
$148.36万
5.39%
|
$146.51万
$146.51万
17.51% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9875
0.9875
24.21 |
1211782.890
1211782.890
|
2025-09-12 16:00:00 | |
13 |
ETH/USDT 交割-当周 |
$4346.9
$4346.9
|
1.18%
1.18%
|
- |
$295.92万
$295.92万
70.83%
|
$60.83万
$60.83万
13.07% |
0.78
0.78
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2056
0.2056
33.81 |
1706290.343
1706290.343
|
2025-09-05 16:00:00 | |
14 |
ETH/USDT 交割-次周 |
$4356.8
$4356.8
|
1.05%
1.05%
|
- |
$128.82万
$128.82万
10.09%
|
$56.24万
$56.24万
0.59% |
0.65
0.65
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4366
0.4366
8.62 |
1541369.669
1541369.669
|
2025-09-12 16:00:00 | |
15 |
ETH/USDT 250905 |
$4348.2
$4348.2
|
1.16%
1.16%
|
- |
$86.03万
$86.03万
73.85%
|
$2200.57万
$2200.57万
3.41% |
1.9
1.9
|
$209.60
$209.60
|
$0.00
$0.00
|
25.5778
25.5778
40.52 |
490473.576
490473.576
|
||
16 |
ETH/USDT 250926 |
$4364.8
$4364.8
|
1.26%
1.26%
|
- |
$62.94万
$62.94万
3.28%
|
$1836.24万
$1836.24万
5.11% |
1.7
1.7
|
$440.24
$440.24
|
$0.00
$0.00
|
29.1745
29.1745
8.68 |
754502.785
754502.785
|
||
17 |
ETH/USD 251226 |
$4426.7
$4426.7
|
1.22%
1.22%
|
- |
$370.07万
$370.07万
302.59%
|
$1535.40万
$1535.40万
9.79% |
0.2
0.2
|
$0.00
$0.00
|
$486.00
$486.00
|
4.149
4.149
72.73 |
1720427.704
1720427.704
|
||
18 |
ETH/USD 250926 |
$4362.4
$4362.4
|
1.13%
1.13%
|
- |
$144.27万
$144.27万
803.88%
|
$1522.72万
$1522.72万
0.26% |
7.0
7.0
|
$64.00
$64.00
|
$0.00
$0.00
|
10.5548
10.5548
88.97 |
2691509.750
2691509.750
|
||
19 |
ETH/USDT 251226 |
$4434.0
$4434.0
|
1.31%
1.31%
|
- |
$159.88万
$159.88万
459.45%
|
$1471.74万
$1471.74万
14.96% |
0.66
0.66
|
$84.72
$84.72
|
$0.00
$0.00
|
9.2053
9.2053
79.45 |
913266.861
913266.861
|
||
20 |
ETH/USDT 260626 |
$4565.9
$4565.9
|
1.53%
1.53%
|
- |
$12.31万
$12.31万
65.83%
|
$1080.77万
$1080.77万
1.08% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
87.7923
87.7923
40.35 |
792190.590
792190.590
|
||
21 |
ETH/USDT 260327 |
$4499.0
$4499.0
|
1.46%
1.46%
|
- |
$41.13万
$41.13万
69.06%
|
$966.97万
$966.97万
1.97% |
1.13
1.13
|
$8687.12
$8687.12
|
$0.00
$0.00
|
23.5075
23.5075
42.01 |
738419.229
738419.229
|
||
22 |
ETH/USDT 251031 |
$4385.1
$4385.1
|
1.42%
1.42%
|
- |
$31.44万
$31.44万
28.67%
|
$706.02万
$706.02万
22.44% |
2.98
2.98
|
$0.00
$0.00
|
$0.00
$0.00
|
22.4594
22.4594
71.65 |
534542.471
534542.471
|
||
23 |
ETH/USDT 250912 |
$4356.3
$4356.3
|
1.11%
1.11%
|
- |
$67.38万
$67.38万
32.27%
|
$609.40万
$609.40万
5.45% |
1.28
1.28
|
$0.00
$0.00
|
$0.00
$0.00
|
9.0437
9.0437
55.69 |
1376313.625
1376313.625
|
||
24 |
ETH/USDC 250926 |
$4356.8
$4356.8
|
1.28%
1.28%
|
- |
$47.13万
$47.13万
27.14%
|
$522.55万
$522.55万
0.7% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
11.0874
11.0874
38.21 |
|||
25 |
ETH/USDT 250919 |
$4349.8
$4349.8
|
1.4%
1.4%
|
- |
$16.20万
$16.20万
1.45%
|
$444.95万
$444.95万
7.39% |
1.73
1.73
|
$0.00
$0.00
|
$0.00
$0.00
|
27.4683
27.4683
5.85 |
445718.883
445718.883
|
||
26 |
ETH/USDC 251226 |
$4435.8
$4435.8
|
1.33%
1.33%
|
- |
$15.09万
$15.09万
17.87%
|
$138.47万
$138.47万
2.83% |
1.15
1.15
|
$0.00
$0.00
|
$0.00
$0.00
|
9.1784
9.1784
18.31 |
|||
27 |
ETH/USD 250926 |
$4361.2
$4361.2
|
1.16%
1.16%
|
- |
$190.38万
$190.38万
0.0%
|
$0.00
$0.00
0.0% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
|||
28 |
ETH/USD 251226 |
$4425.7
$4425.7
|
1.34%
1.34%
|
- |
$186.20万
$186.20万
0.0%
|
$0.00
$0.00
0.0% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
|||
29 |
ETH/USD 250926 |
$4357.3
$4357.3
|
1.2%
1.2%
|
- |
$1241.88万
$1241.88万
22.07%
|
$2.49亿
$2.49亿
0.38% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
20.0689
20.0689
17.77 |
2025-09-26 16:00:00 | ||
30 |
ETH/USD 251226 |
$4420.3
$4420.3
|
1.41%
1.41%
|
- |
$511.31万
$511.31万
16.65%
|
$1.30亿
$1.30亿
0.8% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
25.4847
25.4847
13.58 |
2025-12-26 16:00:00 | ||
31 |
ETH/USD 260626 |
$4544.5
$4544.5
|
1.42%
1.42%
|
- |
$212.20万
$212.20万
39.67%
|
$4795.18万
$4795.18万
0.6% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
22.5979
22.5979
28.84 |
2026-06-26 16:00:00 | ||
32 |
ETH/USD 260327 |
$4488.8
$4488.8
|
1.36%
1.36%
|
- |
$396.23万
$396.23万
147.45%
|
$4766.40万
$4766.40万
0.92% |
1.25
1.25
|
$0.00
$0.00
|
$0.00
$0.00
|
12.0293
12.0293
59.96 |
2026-03-27 16:00:00 | ||
33 |
ETH/USD 250905 |
$4344.0
$4344.0
|
1.29%
1.29%
|
- |
$1480.21万
$1480.21万
55.66%
|
$2616.94万
$2616.94万
4.42% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
1.768
1.768
32.92 |
2025-09-05 16:00:00 | ||
34 |
ETH/USD 251031 |
$4374.0
$4374.0
|
1.36%
1.36%
|
- |
$372.01万
$372.01万
32.98%
|
$1128.17万
$1128.17万
6.35% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
3.0326
3.0326
20.03 |
2025-10-31 16:00:00 | ||
35 |
ETH/USD 250912 |
$4342.5
$4342.5
|
1.44%
1.44%
|
- |
$782.94万
$782.94万
22.53%
|
$536.08万
$536.08万
27.2% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6847
0.6847
3.81 |
2025-09-12 16:00:00 | ||
36 |
ETH/USD 250926 |
$4399.0
$4399.0
|
1.52%
1.52%
|
- |
$5887.39万
$5887.39万
25912.73%
|
$142.37万
$142.37万
1.28% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0242
0.0242
99.61 |
49454.438
49454.438
|
2025-09-26 20:00:00 | |
37 |
ETH/BTC 250926 |
$4351.7
$4351.7
|
4.38%
4.38%
|
- |
$18.38
$18.38
97.93%
|
$121.28万
$121.28万
2.24% |
4.13
4.13
|
$0.00
$0.00
|
$0.00
$0.00
|
65987.3004
65987.3004
4627.05 |
2025-09-26 20:00:00 | ||
38 |
ETH/USDT 251226 |
$4468.8
$4468.8
|
1.46%
1.46%
|
- |
$8.73万
$8.73万
110.42%
|
$460.94万
$460.94万
1.29% |
1.24
1.24
|
$0.00
$0.00
|
$0.00
$0.00
|
52.7932
52.7932
53.09 |
2025-12-26 16:00:00 | ||
39 |
ETH/USDT 250926 |
$4350.0
$4350.0
|
1.35%
1.35%
|
- |
$56.77万
$56.77万
163.7%
|
$234.56万
$234.56万
1.74% |
1.1
1.1
|
$0.00
$0.00
|
$0.00
$0.00
|
4.1317
4.1317
62.74 |
2025-09-26 16:00:00 | ||
40 |
ETH/USD 251226 |
$4446.4
$4446.4
|
0.25%
0.25%
|
- |
$1.50万
$1.50万
199.88%
|
$39.20万
$39.20万
3.98% |
2.0
2.0
|
$0.00
$0.00
|
$0.00
$0.00
|
26.1309
26.1309
65.33 |
2025-12-27 00:00:00 | ||
41 |
ETH/USD 250926 |
$4399.5
$4399.5
|
0.04%
0.04%
|
- |
$4.18万
$4.18万
735.5%
|
$37.40万
$37.40万
10.05% |
6.62
6.62
|
$0.00
$0.00
|
$0.00
$0.00
|
8.9521
8.9521
89.23 |
2025-09-26 23:00:00 | ||
42 |
ETH/USDT 260327 |
$4505.0
$4505.0
|
1.0%
1.0%
|
- |
$8.02万
$8.02万
238.63%
|
$27.64万
$27.64万
39.85% |
6.95
6.95
|
$0.00
$0.00
|
$0.00
$0.00
|
3.4462
3.4462
58.7 |
2026-03-27 16:00:00 | ||
43 |
ETH/USDT 250905 |
$4332.4
$4332.4
|
2.28%
2.28%
|
- |
$254.26
$254.26
0.0%
|
$259.94
$259.94
0.0% |
0.02
0.02
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0224
1.0224
0.0 |
2025-09-05 16:00:00 | ||
44 |
ETH/USD 交割-季度 |
$4359.2
$4359.2
|
1.2%
1.2%
|
- |
$3.54万
$3.54万
1.34%
|
$33.75万
$33.75万
0.04% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
9.5441
9.5441
1.29 |
2025-09-27 00:00:00 | ||
45 |
ETH/USD 交割-当周 |
$4346.2
$4346.2
|
1.17%
1.17%
|
- |
$3.39万
$3.39万
1.34%
|
$3490.00
$3490.00
1.41% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
0.103
0.103
2.74 |
2025-09-06 00:00:00 | ||
46 |
ETH/USD 交割-次周 |
$4341.9
$4341.9
|
1.46%
1.46%
|
- |
$4310.00
$4310.00
15.3%
|
$110.00
$110.00
57.14% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0255
0.0255
36.36 |
2025-09-13 00:00:00 |
24h最高价
$4416.78
24h最低价
$4264.61
24h成交量
453589.8357
24h成交额
$19.69亿
今日开盘价
$4314.5
昨日收盘价
$4314.49
-
总市值
总市值
$5178.22亿
-
全网净流入
全网净流入
-$1.30亿
-
全网成交额
全网成交额
$68.94亿 37.3%
全网数据
市值
成交额
净流入
ETH现货流入/流出
ETH
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ETH/USDT |
$4380.01
$4380.01
|
102.48
102.48
2.4% |
-14.19
-14.19
0.32% |
-2.58
-2.58
0.06% |
-172.13
-172.13
3.78% |
$2.42亿
$2.42亿
39.78% |
$5.23亿
$5.23亿
66.1% |
$161.01亿
$161.01亿
36.93% |
$11.57亿
$11.57亿
|
|
2 |
ETH/USD |
$4380.39
$4380.39
|
102.79
102.79
2.4% |
-14.61
-14.61
0.33% |
-2.71
-2.71
0.06% |
-172.76
-172.76
3.79% |
$647.81万
$647.81万
3.27% |
$1486.39万
$1486.39万
139.0% |
$4.75亿
$4.75亿
23.01% |
$2681.86万
$2681.86万
|
|
3 |
ETH/USDT |
$4380.19
$4380.19
|
103.02
103.02
2.41% |
-14.09
-14.09
0.32% |
-2.39
-2.39
0.05% |
-171.95
-171.95
3.78% |
$7940.44万
$7940.44万
4.24% |
$1.94亿
$1.94亿
113.52% |
$49.66亿
$49.66亿
41.0% |
$3.58亿
$3.58亿
|
|
4 |
ETH/USDT |
$4379.88
$4379.88
|
102.52
102.52
2.4% |
-14.36
-14.36
0.33% |
-2.76
-2.76
0.06% |
-172.28
-172.28
3.78% |
$7450.45万
$7450.45万
25.83% |
$2.07亿
$2.07亿
135.54% |
$51.35亿
$51.35亿
31.49% |
$4.22亿
$4.22亿
|
|
5 |
ETH/USD |
$4380.69
$4380.69
|
102.72
102.72
2.4% |
-13.68
-13.68
0.31% |
-1.77
-1.77
0.04% |
-171.8
-171.8
3.77% |
$6485.03万
$6485.03万
87.61% |
$1.16亿
$1.16亿
118.19% |
$42.56亿
$42.56亿
35.59% |
$2.85亿
$2.85亿
|
|
6 |
ETH/USDT |
$4380.27
$4380.27
|
103.54
103.54
2.42% |
-13.85
-13.85
0.32% |
-1.57
-1.57
0.04% |
-173.74
-173.74
3.81% |
$229.31万
$229.31万
53.57% |
$506.35万
$506.35万
42.38% |
$2.38亿
$2.38亿
27.19% |
$1627.71万
$1627.71万
|
|
7 |
ETH/USD |
$4383.9
$4383.9
|
0.0
0.0
0.0% |
0.0
0.0
0.0% |
-4.9
-4.9
0.11% |
-178.7
-178.7
3.92% |
$0.00
$0.00
0.0% |
$0.00
$0.00
0.0% |
$1.75亿
$1.75亿
47.86% |
$6.84万
$6.84万
|
|
8 |
ETH/USDT |
$4385.11
$4385.11
|
98.69
98.69
2.3% |
-11.56
-11.56
0.26% |
-1.49
-1.49
0.03% |
-168.5
-168.5
3.7% |
$20.67万
$20.67万
83.75% |
$170.56万
$170.56万
50.73% |
$4565.06万
$4565.06万
45.38% |
$416.83万
$416.83万
|
|
9 |
ETH/USD |
$4379.85
$4379.85
|
101.95
101.95
2.38% |
-16.56
-16.56
0.38% |
-5.15
-5.15
0.12% |
-173.65
-173.65
3.81% |
$1925.33万
$1925.33万
72.54% |
$3559.91万
$3559.91万
414.24% |
$9.64亿
$9.64亿
48.51% |
$6793.68万
$6793.68万
|
|
10 |
ETH/USD |
$4380.66
$4380.66
|
103.76
103.76
2.43% |
-13.14
-13.14
0.3% |
-6.6
-6.6
0.15% |
-173.64
-173.64
3.81% |
$452.39万
$452.39万
143.26% |
$764.15万
$764.15万
170.46% |
$4.35亿
$4.35亿
55.78% |
$1482.48万
$1482.48万
|
|
11 |
ETH/USDT |
$4321.21
$4321.21
|
3.48
3.48
0.08% |
-68.65
-68.65
1.56% |
-61.3
-61.3
1.4% |
-225.36
-225.36
4.89% |
$6049.20
$6049.20
7075.71% |
$6133.50
$6133.50
51.99% |
$1.24万
$1.24万
61.94% |
$1.19万
$1.19万
|
|
12 |
ETH/USD |
$4380.6
$4380.6
|
104.0
104.0
2.43% |
-14.1
-14.1
0.32% |
-2.0
-2.0
0.05% |
-174.1
-174.1
3.82% |
$252.26万
$252.26万
13.67% |
$639.00万
$639.00万
40.23% |
$4.46亿
$4.46亿
27.55% |
$2812.81万
$2812.81万
|
|
13 |
ETH/USDT |
$4354.6
$4354.6
|
64.4
64.4
1.5% |
-40.2
-40.2
0.91% |
-30.9
-30.9
0.7% |
-172.7
-172.7
3.79% |
$5.37万
$5.37万
37.57% |
$19.77万
$19.77万
112.85% |
$95.68万
$95.68万
77.69% |
$52.45万
$52.45万
|
|
14 |
ETH/USD |
$4380.8
$4380.8
|
102.49
102.49
2.4% |
-14.5
-14.5
0.33% |
-2.89
-2.89
0.07% |
-174.02
-174.02
3.82% |
$9485.24万
$9485.24万
94.99% |
$1.59亿
$1.59亿
190.52% |
$54.64亿
$54.64亿
36.11% |
$3.98亿
$3.98亿
|
|
15 |
ETH/USDT |
$4379.66
$4379.66
|
101.7
101.7
2.38% |
-14.57
-14.57
0.33% |
-3.49
-3.49
0.08% |
-174.94
-174.94
3.84% |
$6065.51万
$6065.51万
75.62% |
$1.01亿
$1.01亿
304.9% |
$35.79亿
$35.79亿
40.58% |
$2.63亿
$2.63亿
|
|
16 |
ETH/KRW |
$4371.7336
$4371.7336
|
93.9156
93.9156
2.2% |
-4.3015
-4.3015
0.1% |
-5.7353
-5.7353
0.13% |
-222.2429
-222.2429
4.84% |
$3568.40万
$3568.40万
16.68% |
$8051.50万
$8051.50万
106.11% |
$21.92亿
$21.92亿
46.32% |
$1.63亿
$1.63亿
|
分配情况 | 数量 | 占比 | 说明 |
---|---|---|---|
投资者 | 6005.63万 | 83.4% | 未说明 |
团队 | 597.68万 | 8.3% | 未说明 |
基金会 | 597.68万 | 8.3% | 未说明 |
新闻
- 最新
- 最热


Altcoin Buzz
加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae
Altcoin Buzz

Altcoin Buzz
加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae
- 120
- 379


The Wolf Of All Streets
#比特币。《The Wolf Of All Streets》播客及#CryptoTownHall主持人,《The Wolf Den》通讯作者。youtube.com/scottmelker 全大写推文 = 新闻团队。
The Wolf Of All Streets

The Wolf Of All Streets
#比特币。《The Wolf Of All Streets》播客及#CryptoTownHall主持人,《The Wolf Den》通讯作者。youtube.com/scottmelker 全大写推文 = 新闻团队。
- 301
- 120
- 145
- 30
- 210
- 75
- 88
- 45
- 60
- 150
- 25
- 10


The Wolf Of All Streets
#比特币。《The Wolf Of All Streets》播客及#CryptoTownHall主持人,《The Wolf Den》通讯作者。youtube.com/scottmelker 全大写推文 = 新闻团队。
The Wolf Of All Streets

The Wolf Of All Streets
#比特币。《The Wolf Of All Streets》播客及#CryptoTownHall主持人,《The Wolf Den》通讯作者。youtube.com/scottmelker 全大写推文 = 新闻团队。
- 312
- 187
- 120


Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph

Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…

- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
Lookonchain

- 102
- 732
- 492
- 53
- 21
- 800
- 16
- 6
10 #Bitcoin ETFs
净流出:-648 $BTC(-$72.22M)🔴
#ARK21Shares 流出665 $BTC($74.1M),目前持有43,054 $BTC($4.8B)。
9 #Ethereum ETFs
净流出:-11,731 $ETH(-$51.09M)🔴
#Fidelity 流出11,731 $ETH($51.09M),目前持有785,598 $ETH($3.42B)。

- 312
- 45
- 142


Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph

Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 201


The Wolf Of All Streets
#比特币。《The Wolf Of All Streets》播客及#CryptoTownHall主持人,《The Wolf Den》通讯作者。youtube.com/scottmelker 全大写推文 = 新闻团队。
The Wolf Of All Streets

The Wolf Of All Streets
#比特币。《The Wolf Of All Streets》播客及#CryptoTownHall主持人,《The Wolf Den》通讯作者。youtube.com/scottmelker 全大写推文 = 新闻团队。
- 210
- 120
- 45
- 180
- 75
- 210
- 110
- 320
- 45
- 180
- 90
- 15


Altcoin Buzz
加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae
Altcoin Buzz

Altcoin Buzz
加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae
- 120
- 230
- 500
- 60
- 100
- 80


Lookonchain


- 201
- 460
- 300
- 50
- 270
- 100
- 69


Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph

Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 401
- 98


Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph

Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 101
- 221
- 310
- 15
- 5
- 101
- 221
- 20
- 310
- 15
- 5
- 527
✅ 购买价值 100 美元的 $CRO、$BTC、$ETH、$XRP、$SOL 和/或 $ADA
🍀 新用户将自动参与门票抽奖
🔁 此外,成功推荐还可获得 BTC 奖励
📅 截止至 8 月 28 日
详情 👉

- 120
- 70
- 300
- 100
- 9
新创建的钱包0x2607刚刚从#Binance提取了11,950 $ETH(5132万美元)。
新创建的钱包bc1qcn在20分钟前从#Binance提取了1,046 $BTC(1.1827亿美元)。






- 120
- 50
- 30
- 200
- 180
- 100
新创建的钱包0x2607刚刚从#Binance提取了11,950 $ETH(5132万美元)。
新创建的钱包bc1qcn在20分钟前从#Binance提取了1,046 $ETH(1.1827亿美元)。


- 201
- 120
- 210
- 169
10 只 #Bitcoin ETF
净流出:-3,600 $BTC(-$408.56M)🔴
#iShares(Blackrock) 流出 1,930 $BTC($219.04M),目前持有 747,424 $BTC($84.81B)。
9 只 #Ethereum ETF
净流出:-110,161 $ETH(-$471.49M)🔴
#iShares(Blackrock) 流出 59,606 $ETH($255.11M),目前持有 3,486,213 $ETH($14.92B)。

- 412
- 587
📊 我们提取了5年的图表来找出答案。
DATs购买的$ETH比ETF还多——这对价格走势意味着什么?
📰 头条新闻vs.市场反应:为什么市场的反应往往比新闻更重要。
$BTC, $ETH, $SOL ——主流币目前真正的倾向。
📹 完整回放包含所有图表+见解。
别错过👇
- 102
- 223
- 495
- 53
- 21
- 311
- 16
- 6

- 521
- 628


余烬
分享链上数据 数据搬运工+非客观分析 非链上数据内容就是广告 所有言论都没有投资建议 OKX 20% 交易返现注册:okx.com/join/EMBER
余烬

余烬
分享链上数据 数据搬运工+非客观分析 非链上数据内容就是广告 所有言论都没有投资建议 OKX 20% 交易返现注册:okx.com/join/EMBER
更新 [持有 10,606 枚 BTC 长达 7 年之久盈利 $11.2 亿的巨鲸/机构] 将 $BTC 换仓到 $ETH 的最新情况: - 已经卖出了 3,100 枚 BTC,价值 $3.48 亿; - 已经买入了 50,522 枚 ETH 现货,价值 $2.13 亿; - 用 $1.2 亿保证金合约开多了 13.5 万枚 ETH,价值 $5.71 亿,整体是 5 倍杠杆; - 手上现在还有 7,537 枚 BTC,价值 $8.46 亿。


余烬
持有 10,606 枚 BTC 长达 7 年之久盈利 $11.2 亿的巨鲸/机构,已经在最近 24 小时里卖出了 2,070 枚 BTC ($2.35 亿) 了。出售 BTC 所获资金一部分买进了 30,367 枚 ETH ($1.31 亿) 现货;一部分通过合约开多了 7.8 万枚 ETH (仓位价值 $3.36 亿)。而他现在还有 8,437 枚 BTC ($9.6 亿),应该还会继续的换仓到 ETH。


- 245
- 465
- 882
- 113
- 45
- 35
- 50
- 615
- 33
- 12


Altcoin Buzz
加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae
Altcoin Buzz

Altcoin Buzz
加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae
- 450
- 50
- 200
- 30
- 100
- 80
- 150
- 120


Altcoin Buzz
加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae
Altcoin Buzz

Altcoin Buzz
加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae
- 499
热门币种
更多热门币种
更多以太坊,以太币相关新闻
-
《Pi币逆势冲高0.4美元关口!以太坊瑞波双双重挫,九月最佳加密资产怎么选?》
加密货币市场的狂野与机遇 加密货币市场就像一头难以驯服的野兽,充满不可预测性。当Pi币价格逆势上涨突破0.4美元大关时,以太坊、瑞波币等老牌主流币却陷入低迷。投资者们不禁要问:当下最值得投资的加密货币究竟是什么? Layer Brett的突围之道 在这场市场震荡中,新秀Layer Brett($LBRETT)正从以太坊、瑞波币和Pi币手中夺走聚光灯。这个融合了模因效应与实用价值的新项目,在其早期预售阶段就引发分析师热议,被认为可能成为下一个百倍涨幅的潜力币。 不仅仅是模因币 Layer Brett绝非简单的模因代币,而是以太坊Layer 2赛道的革新者。与困在Base链上缺乏实际用途的前...
-
马云关联公司豪掷4400万美元购入1万枚以太币
与马云有关联的香港投资公司云锋金融近日购入1万枚以太坊(ETH),价值4400万美元,作为其财务战略中持有加密货币计划的一部分。此次购买资金来自公司自有现金储备。 云锋金融公布加密货币战略 该公司在香港证券交易所发布的自愿性声明中透露,此次购买标志着其延续了7月公布的财务策略。当时董事会表现出对Web3技术、现实世界资产代币化(RWA)、数字货币、ESG净零排放资产和人工智能的兴趣。董事会重申,购入ETH符合公司金融与科技融合的长期目标。 ETH需求增长与机构持仓动向 云锋金融表示,将ETH纳入储备可能有助于探索保险等新型金融服务的应用场景。该公司旨在分散金融投资以降低对传统体系的依赖。这...
-
SharpLink以1.77亿美元购入39,008枚ETH,均价4531美元
将以太坊与比特币进行交换,究竟是疯狂之举还是远见卓识?约瑟夫·鲁宾及其团队对此毫不怀疑:坚守可编程的替代币比追随加密货币老大哥更为明智。SharpLink的最新操作为这一信念投下重磅注脚——通过大规模购入以太坊重塑其资金结构与战略蓝图。 核心概要 SharpLink以均价4,531美元购入39,008枚ETH 公司持仓总量攀升至837,230枚ETH,估值约36亿美元 自2025年6月以来通过质押获得2,318枚ETH收益 以太坊持仓集中度达3.94,现金储备与ETH持仓价值比为1:4 以太坊:SharpLink押注的避风港 SharpLink Gaming宣布在一周内斥资1.77亿美元购...
-
比特币价格预测、以太坊最新动态及Remittix何以吸引加密货币巨鲸关注
比特币价格关键位震荡 分析师预测分歧显著 比特币价格现徘徊在108,000美元附近,创下七周新低,较8月124,000美元高点回落约12%。技术模型显示短期可能反弹至124,560美元,月中或达135,000至153,600美元区间。尽管分析师警告107,000与105,000美元是关键支撑位,跌破可能引发深度回调,但部分长期预测仍看好比特币在2027年前保持强势,目标价200,000美元。 以太坊展现韧性 机构资金持续流入 以太坊近期承受抛压,价格跌破4,500美元并测试4,390美元支撑位,若失守恐引发更大回调。但机构需求依然强劲,每周流入以太坊产品资金超25亿美元,甚至超越比特币。联合...
-
乔·鲁宾旗下ETH公司公布最新收购动态
以太坊巨鲸持续增持 根据最新公告,知名以太坊资产管理公司SharpLink本周再度购入39,008枚ETH代币。目前该公司持有的ETH总价值已达约36亿美元,这使得其成为仅次于Tom Lee旗下BitMine的第二大ETH持仓机构。 资金来源与市场动态 公司联席首席执行官Joseph Chalom透露,此次增持资金来源于向散户及机构投资者的募资。另据Onchain Lens数据显示,BitMine上周斥资约6.65亿美元购入153,075枚ETH,使其总持仓量攀升至约81亿美元。 行业领袖的乐观预期 SharpLink董事长Joe Lubin近日做出大胆预测,认为以太坊现价可能存在100倍...
15 分钟前 -
SEC强化流动性质押确定性以促进DeFi发展
核心要点: 美国证券交易委员会(SEC)将流动性质押代币排除在证券分类之外。机构资金正加速流向流动性质押平台。SEC的指导意见推动了DeFi及质押协议的快速发展。 SEC为DeFi增长注入确定性:流动性质押获关键进展 Jito Labs高管Lucas Bruder和Rebecca Rettig就SEC8月指导意见作出回应,该意见豁免了流动性质押代币的证券属性认定,标志着纽约监管领域的重要突破。 这一政策立即引发机构资金涌入DeFi领域,为市场创新与增长创造了新机遇。SEC2025年8月发布的流动性质押指引,为JitoSOL、stETH等代币提供了关键的法律确定性。通过设定豁免条件将其排除在...
-
唯链"隼鸟"测试网上线,通证经济与共识机制全面升级
唯链Hayabusa开发网正式上线,标志着区块链重大升级。2025年8月25日,唯链基金会确认将共识机制转为委托权益证明(DPoS)并优化通证经济模型。 共识机制转型引领生态发展 本次升级可能推动唯链进入主流应用领域,激励开发者参与并促进机构整合,同时将对重要区块链生态系统的市场动态产生影响。唯链转向DPoS共识机制,旨在提升区块链功能性与通证经济体系。 技术整合创造DeFi新机遇 唯链采用DPoS机制反映了网络能力的进化,通过战略性技术整合,有望改善运营效率并为去中心化金融领域创造更多机会。 Hayabusa开发网启动DPoS转型 唯链Hayabusa开发网正式上线,标志着重要升级。此...
-
《0.01美元入场机会:Ozak AI或在本轮牛市将1枚ETH增值至50枚》
加密投资者的焦点:Ozak AI的百倍潜力 加密投资者正密切关注Ozak AI(代币$OZ)的预售活动,因其提供了罕见的投资机遇。当前代币价格为0.01美元,早期参与者有机会在价格攀升至1美元前入场。若该目标实现,今日投入的1个ETH未来可能价值50个ETH——这一增长预期使得Ozak AI的回报率远超比特币和以太坊等传统资产。 从0.01到1美元:跨越式增长的底层逻辑 Ozak AI致力于将人工智能与去中心化区块链系统深度融合。据开发团队介绍,该项目通过四大核心架构实现全球市场的实时预测分析:负责高速数据流的Ozak流网络(OSN)、提供存储的去中心化物理基础设施网络(DePIN)、保障...
-
尽管Injective基金投入1亿美元,INJ价格仍面临崩盘风险
9月2日星期二,INJ价格上涨3.6%,投资者对Injective数字资产库的持续增长表示欢迎,该资金库将用于积累代币。 摘要 Injective价格短期内可能面临下跌风险。 日线图上已形成上升楔形图表模式。 1亿美元的Injective数字资产库已启动。 Injective(INJ)上涨至12.90美元,较本周最低点上涨超过4%,但仍较去年11月最高点下跌逾60%。 INJ价格上涨的原因是资产规模达1亿美元的Injective数字资产库持续吸引投资者。参与机构包括FalconX、Monarq、Canary Capital和Kraken等顶级公司,这些机构管理的资产规模超过300亿美元。...
-
在加密世界保持领先:CryptoAppsy实时洞察助您一臂之力
加密货币市场是一个充满活力的竞技场,持续活跃且要求投资者保持高度警惕。在这种动态环境中,获得优势的关键在于拥有一个能提供完整及时数据的智能助手——这正是CryptoAppsy的价值所在。这款轻量级却功能强大的应用同时支持iOS和Android系统,无需注册账户即可快速使用。 实时价格流与历史数据——图表 打开CryptoAppsy时,您将看到从比特币到新兴山寨币等数千种资产的实时价格更新。该应用的强大服务器基础设施能在毫秒级处理全球交易所数据,确保您不会错过套利机会,并能捕捉突发的价格波动。只需轻点几下,您就能清晰查看历史价格图表,从而基于实时数据制定策略。将喜爱的加密货币添加到关注列表仅需...
今日快讯
-
5 分钟前
《解锁暴利:2025年引领高回报的顶级天然气ETF终极指南》
-
5 分钟前
Coincheck通过收购Aplo进军欧洲市场
-
5 分钟前
马云关联公司豪掷4400万美元购入1万枚以太币
-
5 分钟前
革命性加密科技股票期货:Coinbase推出突破性投资
-
6 分钟前
VivoPower携手Doppler Finance推出XRP与RLUSD收益计划
-
16 分钟前
欧盟监管机构警告:代币化股票或削弱市场信任
-
25 分钟前
《股讯:股市、商业、AI科技与加密货币新闻媒体》
-
26 分钟前
"声速策略获4000万美元融资 加速冲刺纳斯达克上市"
-
36 分钟前
通汇国际与瑞波共筑跨境区块链支付新格局
-
55 分钟前
2025年能用加密货币购买的8件疯狂商品