- 总览
- 市场
- 行情
- 新闻
- 关于
ETH 以太坊,以太币
ETH/USDT Binance
24h最高价
$2992.97
24h最低价
$2965.28
24h成交量
937237.594
24h成交额
$27.92亿
今日开盘价
$2978.34
昨日收盘价
$2978.34
-
总市值
总市值
$3591.25亿
-
全网合约成交额
全网合约成交额
$917.55亿 16.88%
-
全网合约持仓量
全网合约持仓量
$364.47亿 1.67%
-
全网期权成交量
全网期权成交量
$13.73亿 5.38%
-
全网期权持仓量
全网期权持仓量
$110.19亿 1.48%
-
全网24小时多空比
全网24小时多空比
1.0121
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
2.2723
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
2.5051
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
2.6255
-
OKX ETH 账户多空比
OKX ETH 账户多空比
2.68
ETH/USDT Binance
24h最高价
$2994.41
24h最低价
$2964.17
24h成交量
79235.3424
24h成交额
$2.36亿
今日开盘价
$2979.49
昨日收盘价
$2979.49
-
总市值
总市值
$3591.25亿
-
全网净流入
全网净流入
-$3381.94万
-
全网成交额
全网成交额
$21.67亿 65.6%
-
imKey
-
Cryptonator
-
BitPortal
-
Orient Walt(HTDF)
-
Coinbase Wallet
-
OKX Web3 Wallet
-
Jaxx Wallet
-
HyperPay
-
HashKey Me
-
Maiar
-
Trust Wallet
-
Mycelium Wallet
-
Coin98
-
Math Wallet
-
Coldlar
-
Bixin(币信)
-
TokenPocket
-
iToken
-
BitKeep
-
ELLIPAL
-
BitPie(比特派)
-
Blockchain Wallet
-
OpenBlock
-
Ownbit
-
O3
-
Parity
-
bitpay
-
Hope Seed Wallet
-
Exodus
-
HolyTransaction
-
历史低点$0.4209 (2015-10-21)历史高点$4864.02 (2021-11-11)
-
发行时间2014-07-24众筹价格0.3080
-
初始价格0.308投资回报853471.43%
-
首次发行方式发行总量无限供应
-
最大供应市值无限供应当前供应量120,718,269 ETH
-
当前供应市值$3172.94亿流通市值$3172.94亿
-
流通率流通量120,718,269.81 ETH
-
流通占全球总市值9.52%上架交易所90家
-
持币地址数146,980,513核心算法Ethash
-
激励机制POW+POS
- 图表
- 市场
- 关于
ETH/USDT Binance
24h最高价
$2992.97
24h最低价
$2965.28
24h成交量
937237.594
24h成交额
$27.92亿
今日开盘价
$2978.34
昨日收盘价
$2978.34
-
总市值
总市值
$3591.25亿
-
全网合约成交额
全网合约成交额
$917.55亿 16.88%
-
全网合约持仓量
全网合约持仓量
$364.47亿 1.67%
-
全网期权成交量
全网期权成交量
$13.73亿 5.38%
-
全网期权持仓量
全网期权持仓量
$110.19亿 1.48%
-
全网24小时多空比
全网24小时多空比
1.0121
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
2.2723
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
2.5051
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
2.6255
-
OKX ETH 账户多空比
OKX ETH 账户多空比
2.68
全网数据
BTC持仓加权资金费率
ETH
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$9169.66万
多单
$6743.89万
空单
$2425.77万
-
24小时爆仓
$1.47亿
多单
$7853.47万
空单
$6876.02万
-
1小时爆仓
$1547.43万
多单
$177.45万
空单
$1369.98万
-
4小时爆仓
$1794.84万
多单
$357.05万
空单
$1437.79万
交易所ETH合约持仓量(USD)
ETH合约成交额
ETH合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2928.0
$2928.0
|
3.28%
3.28%
|
0.009295%
0.0093%
|
$204.82亿
$204.82亿
18.83%
|
$59.27亿
$59.27亿
6.17% |
1.03
1.03
|
$894.33万
$894.33万
|
$1000.23万
$1000.23万
|
0.2894
0.2894
10.65 |
174545658.212
174545658.212
|
|
| 2 |
ETH/USDT |
$2926.9
$2926.9
|
3.24%
3.24%
|
0.00371534982429%
0.0037%
|
$155.90亿
$155.90亿
19.76%
|
$15.80亿
$15.80亿
2.7% |
1.06
1.06
|
$865.80万
$865.80万
|
$1020.77万
$1020.77万
|
0.1013
0.1013
18.77 |
101901386.831
101901386.831
|
|
| 3 |
ETH/USDT |
$2927.8
$2927.8
|
3.26%
3.26%
|
-0.001305%
-0.0013%
|
$70.71亿
$70.71亿
14.54%
|
$20.64亿
$20.64亿
0.89% |
1.08
1.08
|
$1648.04万
$1648.04万
|
$1281.00万
$1281.00万
|
0.2919
0.2919
11.92 |
66136931.592
66136931.592
|
|
| 4 |
ETH/USDT |
$2928.8
$2928.8
|
3.26%
3.26%
|
-0.0027%
-0.0027%
|
$5.79亿
$5.79亿
37.92%
|
$2.13亿
$2.13亿
1.22% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3684
0.3684
63.08 |
||
| 5 |
ETH/USDT |
$2927.7
$2927.7
|
3.26%
3.26%
|
0.0061%
0.0061%
|
$94.89亿
$94.89亿
9.36%
|
$34.51亿
$34.51亿
0.55% |
0.97
0.97
|
$970.24万
$970.24万
|
$1723.93万
$1723.93万
|
0.3637
0.3637
9.05 |
16737513.130
16737513.130
|
|
| 6 |
ETH/USDT |
$2927.3
$2927.3
|
3.23%
3.23%
|
-0.0067%
-0.0067%
|
$43.51亿
$43.51亿
11.85%
|
$16.35亿
$16.35亿
3.05% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3759
0.3759
7.87 |
114246157.094
114246157.094
|
|
| 7 |
ETH/USDT |
$2927.1
$2927.1
|
3.2%
3.2%
|
-0.01%
-0.0100%
|
$31.37亿
$31.37亿
61.76%
|
$13.92亿
$13.92亿
3.57% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4436
0.4436
35.98 |
||
| 8 |
ETH/USDT |
$2927.9
$2927.9
|
3.27%
3.27%
|
0.0095%
0.0095%
|
$21.28亿
$21.28亿
8.06%
|
$11.40亿
$11.40亿
7.82% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5358
0.5358
0.22 |
||
| 9 |
ETH/USDT |
$2928.1
$2928.1
|
3.28%
3.28%
|
0.0094%
0.0094%
|
$37.69亿
$37.69亿
46.34%
|
$16.50亿
$16.50亿
2.1% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4378
0.4378
90.27 |
||
| 10 |
ETH/USDT |
$2928.3
$2928.3
|
3.29%
3.29%
|
0.00954%
0.0095%
|
$18.95亿
$18.95亿
22.25%
|
$4.73亿
$4.73亿
11.74% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2498
0.2498
8.6 |
||
| 11 |
ETH/USD |
$2928.0
$2928.0
|
3.27%
3.27%
|
7.49e-05%
0.0001%
|
$23.71亿
$23.71亿
2.84%
|
$23.43亿
$23.43亿
1.53% |
1.0
1.0
|
$2303.31万
$2303.31万
|
$935.58万
$935.58万
|
0.9882
0.9882
1.28 |
||
| 12 |
ETH/USDT |
$2928.3
$2928.3
|
3.28%
3.28%
|
0.009295%
0.0093%
|
$3.29亿
$3.29亿
23.06%
|
$4.81亿
$4.81亿
3.96% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4633
1.4633
15.52 |
||
| 13 |
ETH/USD |
$2926.9
$2926.9
|
3.22%
3.22%
|
8.01e-05%
0.0001%
|
$7.09亿
$7.09亿
19.04%
|
$5.14亿
$5.14亿
3.03% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7254
0.7254
13.46 |
||
| 14 |
ETH/USD |
$2928.5
$2928.5
|
3.32%
3.32%
|
0.000268055555555556%
0.0003%
|
$7120.71万
$7120.71万
8.91%
|
$2370.26万
$2370.26万
5.12% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3329
0.3329
4.16 |
||
| 15 |
ETH/USD |
$2928.1
$2928.1
|
3.26%
3.26%
|
0.0008%
0.0008%
|
$3.65亿
$3.65亿
2.12%
|
$3.73亿
$3.73亿
0.1% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0219
1.0219
1.98 |
||
| 16 |
ETH/USD |
$2923.8
$2923.8
|
3.11%
3.11%
|
0.01%
0.0100%
|
$1.58亿
$1.58亿
307.01%
|
$2384.76万
$2384.76万
3.87% |
0.99
0.99
|
$0.00
$0.00
|
$4503.77
$4503.77
|
0.1507
0.1507
74.49 |
8050228.015
8050228.015
|
|
| 17 |
ETH/USDT |
$2929.7
$2929.7
|
3.3%
3.3%
|
0%
0.0000%
|
$2.15亿
$2.15亿
185.97%
|
$3471.58万
$3471.58万
7.08% |
1.0
1.0
|
$14.98
$14.98
|
$0.00
$0.00
|
0.1616
0.1616
62.57 |
||
| 18 |
ETH/USDT |
$2930.8
$2930.8
|
3.3%
3.3%
|
0.017505%
0.0175%
|
$3.22亿
$3.22亿
45.06%
|
$3631.26万
$3631.26万
12.4% |
1.03
1.03
|
$69.05万
$69.05万
|
$26.68万
$26.68万
|
0.1127
0.1127
39.64 |
||
| 19 |
ETH/USDT |
$2927.7
$2927.7
|
3.25%
3.25%
|
-0.0003761595833333%
-0.0004%
|
$5.78亿
$5.78亿
39.28%
|
$5320.37万
$5320.37万
0.06% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0921
0.0921
28.22 |
||
| 20 |
ETH/USDC |
$2927.3
$2927.3
|
3.26%
3.26%
|
0.0005%
0.0005%
|
$12.49亿
$12.49亿
7.55%
|
$6835.14万
$6835.14万
11.71% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0547
0.0547
20.75 |
||
| 21 |
ETH/USDT |
$2928.7
$2928.7
|
3.29%
3.29%
|
0.01%
0.0100%
|
$15.07亿
$15.07亿
20.23%
|
$30.62亿
$30.62亿
2.62% |
1.03
1.03
|
$705.15万
$705.15万
|
$654.41万
$654.41万
|
2.0321
2.0321
14.65 |
||
| 22 |
ETH/USDC |
$2926.7
$2926.7
|
3.26%
3.26%
|
0.001057%
0.0011%
|
$50.06亿
$50.06亿
25.62%
|
$9.79亿
$9.79亿
8.45% |
1.03
1.03
|
$131.99万
$131.99万
|
$194.57万
$194.57万
|
0.1956
0.1956
13.68 |
||
| 23 |
ETH/USD |
$2926.8
$2926.8
|
3.29%
3.29%
|
0.01%
0.0100%
|
$13.14亿
$13.14亿
9.2%
|
$6.58亿
$6.58亿
3.13% |
1.01
1.01
|
$109.43万
$109.43万
|
$13.75万
$13.75万
|
0.5008
0.5008
5.55 |
75669111.106
75669111.106
|
|
| 24 |
ETH/BTC |
$2926.6
$2926.6
|
2.86%
2.86%
|
0.0%
0.0000%
|
$7976.40万
$7976.40万
4.42%
|
$1.38亿
$1.38亿
8.84% |
1.29
1.29
|
$33.16万
$33.16万
|
$4.83万
$4.83万
|
1.7251
1.7251
4.23 |
||
| 25 |
ETH/USDT 交割-季度 |
$2931.9
$2931.9
|
3.33%
3.33%
|
- |
$2415.14万
$2415.14万
0.97%
|
$930.03万
$930.03万
1.84% |
1.13
1.13
|
$4.66万
$4.66万
|
$2.24万
$2.24万
|
0.3851
0.3851
0.86 |
3325932.701
3325932.701
|
|
| 26 |
ETH/USD 交割-季度 |
$2931.1
$2931.1
|
3.3%
3.3%
|
- |
$2364.65万
$2364.65万
1.73%
|
$3122.85万
$3122.85万
1.71% |
0.93
0.93
|
$4380.00
$4380.00
|
$70.00
$70.00
|
1.3206
1.3206
3.49 |
4723724.722
4723724.722
|
|
| 27 |
ETH/USD 交割-次季度 |
$2957.9
$2957.9
|
3.34%
3.34%
|
- |
$1355.62万
$1355.62万
29.08%
|
$3504.75万
$3504.75万
1.65% |
0.89
0.89
|
$28.18万
$28.18万
|
$0.00
$0.00
|
2.5853
2.5853
43.34 |
4851303.155
4851303.155
|
|
| 28 |
ETH/USDT 交割-次季度 |
$2955.5
$2955.5
|
3.32%
3.32%
|
- |
$1255.95万
$1255.95万
3.8%
|
$1990.83万
$1990.83万
5.47% |
0.81
0.81
|
$8770.53
$8770.53
|
$6969.21
$6969.21
|
1.5851
1.5851
1.74 |
2383366.246
2383366.246
|
|
| 29 |
ETH/USD |
$2926.1
$2926.1
|
3.25%
3.25%
|
0.00774483301763%
0.0077%
|
$7.45亿
$7.45亿
37.71%
|
$2.84亿
$2.84亿
2.31% |
1.06
1.06
|
$33.93万
$33.93万
|
$23.37万
$23.37万
|
0.3812
0.3812
29.07 |
26810560.964
26810560.964
|
|
| 30 |
ETH/USD 交割-次周 |
$2929.6
$2929.6
|
3.28%
3.28%
|
- |
$1558.24万
$1558.24万
16.49%
|
$4699.02万
$4699.02万
6.83% |
2.17
2.17
|
$5.07万
$5.07万
|
$8280.00
$8280.00
|
3.0156
3.0156
20.02 |
3478877.189
3478877.189
|
|
| 31 |
ETH/USD 交割-季度 |
$2953.5
$2953.5
|
3.29%
3.29%
|
- |
$953.89万
$953.89万
4.45%
|
$3517.75万
$3517.75万
0.36% |
0.94
0.94
|
$270.00
$270.00
|
$0.00
$0.00
|
3.6878
3.6878
3.92 |
3500105.277
3500105.277
|
|
| 32 |
ETH/USD 交割-次季度 |
$2979.0
$2979.0
|
3.37%
3.37%
|
- |
$878.04万
$878.04万
2.07%
|
$1265.37万
$1265.37万
11.17% |
0.66
0.66
|
$420.00
$420.00
|
$0.00
$0.00
|
1.4411
1.4411
12.98 |
1760300.482
1760300.482
|
|
| 33 |
ETH/USDT 交割-季度 |
$2951.9
$2951.9
|
3.24%
3.24%
|
- |
$537.14万
$537.14万
9.91%
|
$1202.44万
$1202.44万
7.91% |
0.85
0.85
|
$1.43万
$1.43万
|
$0.00
$0.00
|
2.2386
2.2386
19.78 |
2748763.633
2748763.633
|
|
| 34 |
ETH/USDT 交割-次周 |
$2927.4
$2927.4
|
3.16%
3.16%
|
- |
$502.99万
$502.99万
14.43%
|
$1127.81万
$1127.81万
0.04% |
1.84
1.84
|
$697.79
$697.79
|
$0.00
$0.00
|
2.2422
2.2422
12.58 |
3163844.294
3163844.294
|
|
| 35 |
ETH/USD 交割-当周 |
$2926.9
$2926.9
|
3.25%
3.25%
|
- |
$350.15万
$350.15万
32.44%
|
$992.02万
$992.02万
0.31% |
1.2
1.2
|
$5.19万
$5.19万
|
$0.00
$0.00
|
2.8331
2.8331
24.73 |
1450929.874
1450929.874
|
|
| 36 |
ETH/USDT 交割-次季度 |
$2980.2
$2980.2
|
3.26%
3.26%
|
- |
$310.29万
$310.29万
80.52%
|
$309.80万
$309.80万
22.42% |
2.17
2.17
|
$4021.20
$4021.20
|
$0.00
$0.00
|
0.9984
0.9984
32.18 |
877227.977
877227.977
|
|
| 37 |
ETH/USDT 交割-当周 |
$2924.5
$2924.5
|
3.14%
3.14%
|
- |
$166.42万
$166.42万
26.84%
|
$452.09万
$452.09万
10.14% |
1.89
1.89
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7165
2.7165
13.16 |
1168137.814
1168137.814
|
|
| 38 |
ETH/USD 交割-当月 |
$2935.3
$2935.3
|
3.07%
3.07%
|
- |
$159.36万
$159.36万
148.77%
|
$797.55万
$797.55万
2.46% |
0.7
0.7
|
$590.00
$590.00
|
$0.00
$0.00
|
5.0048
5.0048
58.81 |
516107.042
516107.042
|
|
| 39 |
ETH/USD 交割-次月 |
$2941.0
$2941.0
|
3.16%
3.16%
|
- |
$74.65万
$74.65万
71.8%
|
$118.14万
$118.14万
16.97% |
3.77
3.77
|
$220.00
$220.00
|
$0.00
$0.00
|
1.5825
1.5825
31.92 |
421722.600
421722.600
|
|
| 40 |
ETH/USD |
$2926.6
$2926.6
|
3.27%
3.27%
|
0.007641%
0.0076%
|
$2.21亿
$2.21亿
28.94%
|
$2.49亿
$2.49亿
1.24% |
1.22
1.22
|
$39.42万
$39.42万
|
$9.17万
$9.17万
|
1.1268
1.1268
23.41 |
29114407.927
29114407.927
|
|
| 41 |
ETH/USDC |
$2927.7
$2927.7
|
3.29%
3.29%
|
-0.001165%
-0.0012%
|
$2170.04万
$2170.04万
0.02%
|
$3740.15万
$3740.15万
3.65% |
0.92
0.92
|
$5.80万
$5.80万
|
$2.20万
$2.20万
|
1.7235
1.7235
3.67 |
||
| 42 |
ETH/USDT 251219 |
$2917.5
$2917.5
|
2.87%
2.87%
|
- |
$201.33万
$201.33万
221.6%
|
$465.47万
$465.47万
18.13% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
2.312
2.312
74.54 |
1359186.265
1359186.265
|
|
| 43 |
ETH/USD 251226 |
$2926.4
$2926.4
|
3.17%
3.17%
|
- |
$184.10万
$184.10万
17.63%
|
$1675.24万
$1675.24万
1.99% |
1.04
1.04
|
$26.00
$26.00
|
$0.00
$0.00
|
9.0998
9.0998
16.68 |
2827029.991
2827029.991
|
|
| 44 |
ETH/USDT 260102 |
$2923.0
$2923.0
|
3.27%
3.27%
|
- |
$170.05万
$170.05万
62.36%
|
$429.23万
$429.23万
6.4% |
0.65
0.65
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5242
2.5242
42.35 |
1389457.557
1389457.557
|
|
| 45 |
ETH/USDT 251226 |
$2920.9
$2920.9
|
3.07%
3.07%
|
- |
$163.31万
$163.31万
141.43%
|
$3229.95万
$3229.95万
7.3% |
0.35
0.35
|
$0.00
$0.00
|
$544.55
$544.55
|
19.778
19.778
55.56 |
1608831.720
1608831.720
|
|
| 46 |
ETH/USDT 260626 |
$2981.8
$2981.8
|
3.2%
3.2%
|
- |
$122.06万
$122.06万
11.07%
|
$1021.82万
$1021.82万
4.06% |
0.86
0.86
|
$483.22
$483.22
|
$30.89
$30.89
|
8.3711
8.3711
17.01 |
1616883.755
1616883.755
|
|
| 47 |
ETH/USDT 260327 |
$2948.9
$2948.9
|
2.99%
2.99%
|
- |
$108.26万
$108.26万
34.1%
|
$1219.27万
$1219.27万
2.81% |
0.95
0.95
|
$29.40
$29.40
|
$28.96
$28.96
|
11.2628
11.2628
56.02 |
1380468.557
1380468.557
|
|
| 48 |
ETH/USDT 260130 |
$2936.1
$2936.1
|
3.12%
3.12%
|
- |
$102.25万
$102.25万
90.56%
|
$873.19万
$873.19万
1.16% |
0.41
0.41
|
$0.00
$0.00
|
$0.00
$0.00
|
8.5401
8.5401
46.92 |
1392400.930
1392400.930
|
|
| 49 |
ETH/USDC 251226 |
$2926.4
$2926.4
|
3.07%
3.07%
|
- |
$77.12万
$77.12万
18.74%
|
$350.67万
$350.67万
6.33% |
0.74
0.74
|
$0.00
$0.00
|
$119.87
$119.87
|
4.5471
4.5471
21.11 |
||
| 50 |
ETH/USD 260327 |
$2953.0
$2953.0
|
3.14%
3.14%
|
- |
$67.78万
$67.78万
51.52%
|
$1197.30万
$1197.30万
2.33% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
17.6648
17.6648
101.49 |
1916927.547
1916927.547
|
|
| 51 |
ETH/USDT 260227 |
$2915.9
$2915.9
|
2.21%
2.21%
|
- |
$63.49万
$63.49万
55.48%
|
$395.34万
$395.34万
3.33% |
4.02
4.02
|
$0.00
$0.00
|
$0.00
$0.00
|
6.2264
6.2264
37.83 |
1348224.683
1348224.683
|
|
| 52 |
ETH/USD 260626 |
$2972.2
$2972.2
|
3.32%
3.32%
|
- |
$52.90万
$52.90万
18.17%
|
$208.71万
$208.71万
3.38% |
2.16
2.16
|
$0.00
$0.00
|
$0.00
$0.00
|
3.9455
3.9455
26.34 |
1926746.186
1926746.186
|
|
| 53 |
ETH/USDT 260925 |
$3001.2
$3001.2
|
3.4%
3.4%
|
- |
$43.30万
$43.30万
29.26%
|
$1196.13万
$1196.13万
4.04% |
2.89
2.89
|
$0.00
$0.00
|
$0.00
$0.00
|
27.6215
27.6215
47.08 |
1711585.857
1711585.857
|
|
| 54 |
ETH/USD |
$2925.0
$2925.0
|
3.24%
3.24%
|
0.0174%
0.0174%
|
$161.36万
$161.36万
23.32%
|
$3747.62万
$3747.62万
0.89% |
1.53
1.53
|
$0.00
$0.00
|
$0.00
$0.00
|
23.2256
23.2256
31.57 |
||
| 55 |
ETH/USDC |
$2926.8
$2926.8
|
3.28%
3.28%
|
-0.0182%
-0.0182%
|
$63.24万
$63.24万
46.18%
|
$375.86万
$375.86万
5.25% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
5.9433
5.9433
95.56 |
||
| 56 |
ETH/USD |
$2922.5
$2922.5
|
3.14%
3.14%
|
0.01%
0.0100%
|
$1.02亿
$1.02亿
41.13%
|
$2.70亿
$2.70亿
3.14% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6396
2.6396
26.92 |
||
| 57 |
ETH/USD 260327 |
$2945.4
$2945.4
|
2.97%
2.97%
|
0%
0.0000%
|
$967.53万
$967.53万
16.91%
|
$701.56万
$701.56万
16.31% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7251
0.7251
0.51 |
||
| 58 |
ETH/USD 251226 |
$2914.8
$2914.8
|
3.2%
3.2%
|
0%
0.0000%
|
$19.01万
$19.01万
31.28%
|
$520.44万
$520.44万
9.25% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
27.3815
27.3815
16.78 |
||
| 59 |
ETH/USDC |
$2926.7
$2926.7
|
3.26%
3.26%
|
0.0107%
0.0107%
|
$3.99亿
$3.99亿
16.43%
|
$1.82亿
$1.82亿
6.7% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4569
0.4569
8.35 |
||
| 60 |
ETH/USD |
$2926.4
$2926.4
|
3.26%
3.26%
|
0.01%
0.0100%
|
$5050.04万
$5050.04万
7.3%
|
$4557.93万
$4557.93万
9.27% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9026
0.9026
1.85 |
||
| 61 |
ETH/USDC |
$2926.7
$2926.7
|
3.25%
3.25%
|
0.0011%
0.0011%
|
$1.12亿
$1.12亿
8.6%
|
$1323.32万
$1323.32万
2.97% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1184
0.1184
5.2 |
||
| 62 |
ETH/USD |
$2926.8
$2926.8
|
3.29%
3.29%
|
0.01%
0.0100%
|
$5810.55万
$5810.55万
12.8%
|
$5702.15万
$5702.15万
14.14% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9813
0.9813
1.19 |
||
| 63 |
ETH/USD |
$2927.1
$2927.1
|
3.3%
3.3%
|
0.01%
0.0100%
|
$6646.22万
$6646.22万
9.43%
|
$3510.46万
$3510.46万
8.54% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5282
0.5282
16.42 |
||
| 64 |
ETH/USD 260327 |
$2812.0
$2812.0
|
-3.14%
3.14%
|
- |
$2277.31
$2277.31
1.94%
|
$5.02万
$5.02万
7.3% |
268.5
268.5
|
$0.00
$0.00
|
$0.00
$0.00
|
22.0529
22.0529
5.47 |
||
| 65 |
ETH/USD 251226 |
$2807.8
$2807.8
|
-4.3%
4.3%
|
- |
$1297.49
$1297.49
0.0%
|
$3893.23
$3893.23
4.3% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
3.0006
3.0006
0.0 |
||
| 66 |
ETH/USD 251226 |
$2926.8
$2926.8
|
3.18%
3.18%
|
- |
$2761.68万
$2761.68万
9.54%
|
$1.64亿
$1.64亿
0.11% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
5.9236
5.9236
10.42 |
||
| 67 |
ETH/USD 260626 |
$2982.8
$2982.8
|
3.33%
3.33%
|
- |
$2177.29万
$2177.29万
42.95%
|
$5551.90万
$5551.90万
7.99% |
1.93
1.93
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5499
2.5499
89.29 |
||
| 68 |
ETH/USD 251219 |
$2926.8
$2926.8
|
3.25%
3.25%
|
- |
$2150.49万
$2150.49万
117.19%
|
$1324.00万
$1324.00万
17.3% |
0.5
0.5
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6157
0.6157
45.99 |
||
| 69 |
ETH/USD 260130 |
$2930.8
$2930.8
|
3.1%
3.1%
|
- |
$1574.19万
$1574.19万
40.23%
|
$4148.75万
$4148.75万
11.74% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6355
2.6355
20.31 |
||
| 70 |
ETH/USD 260327 |
$2955.3
$2955.3
|
3.27%
3.27%
|
- |
$1416.41万
$1416.41万
71.29%
|
$1.05亿
$1.05亿
3.99% |
1.36
1.36
|
$0.00
$0.00
|
$0.00
$0.00
|
7.3931
7.3931
262.18 |
||
| 71 |
ETH/USD 260925 |
$3006.5
$3006.5
|
3.24%
3.24%
|
- |
$354.87万
$354.87万
21.52%
|
$2369.97万
$2369.97万
0.98% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
6.6783
6.6783
28.66 |
||
| 72 |
ETH/USDT |
$2926.9
$2926.9
|
3.24%
3.24%
|
0.01%
0.0100%
|
$3357.75万
$3357.75万
21.43%
|
$864.22万
$864.22万
8.27% |
1.18
1.18
|
$3857.29
$3857.29
|
$1.25万
$1.25万
|
0.2574
0.2574
10.84 |
9114622.532
9114622.532
|
|
| 73 |
ETH/USD 251226 |
$2898.9
$2898.9
|
2.52%
2.52%
|
- |
$263.10万
$263.10万
105636.53%
|
$7.57万
$7.57万
4.29% |
2.01
2.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0288
0.0288
99.9 |
8326.947
8326.947
|
|
| 74 |
ETH/USD 260327 |
$2984.1
$2984.1
|
-5.57%
5.57%
|
- |
$86.31万
$86.31万
2424.3%
|
$2.24万
$2.24万
3.61% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0259
0.0259
95.9 |
||
| 75 |
ETH/BTC 251226 |
$2907.0
$2907.0
|
2.14%
2.14%
|
- |
$123.42
$123.42
99.73%
|
$70.51万
$70.51万
5.44% |
0.52
0.52
|
$6.71
$6.71
|
$0.00
$0.00
|
5713.3067
5713.3067
39506.7 |
||
| 76 |
ETH/BTC 260327 |
$2824.7
$2824.7
|
0.0%
0.0%
|
- |
$16.94
$16.94
99.97%
|
$7.41万
$7.41万
0.45% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
4376.6501
4376.6501
307054.9 |
||
| 77 |
ETH/USDC |
$2926.9
$2926.9
|
3.2%
3.2%
|
0.0%
0.0000%
|
$147.54万
$147.54万
168.71%
|
$39.46万
$39.46万
18.5% |
1.32
1.32
|
$603.66
$603.66
|
$0.00
$0.00
|
0.2674
0.2674
69.67 |
||
| 78 |
ETH/USD |
$2926.5
$2926.5
|
3.12%
3.12%
|
0.0%
0.0000%
|
$108.36万
$108.36万
66.89%
|
$428.11万
$428.11万
4.11% |
0.85
0.85
|
$11.00
$11.00
|
$1183.00
$1183.00
|
3.9507
3.9507
189.64 |
||
| 79 |
ETH/USD |
$2912.6
$2912.6
|
2.6%
2.6%
|
0.0099613976388889%
0.0100%
|
$566.71万
$566.71万
44.2%
|
$281.67万
$281.67万
36.11% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.497
0.497
14.49 |
||
| 80 |
ETH/USDT 260327 |
$2949.6
$2949.6
|
4.02%
4.02%
|
- |
$9.06万
$9.06万
45.88%
|
$120.36万
$120.36万
3.78% |
2.18
2.18
|
$0.00
$0.00
|
$0.00
$0.00
|
13.2864
13.2864
91.75 |
||
| 81 |
ETH/USDT 251226 |
$2777.0
$2777.0
|
-1.73%
1.73%
|
- |
$6.56万
$6.56万
9875.02%
|
$114.06万
$114.06万
4.28% |
0.17
0.17
|
$0.00
$0.00
|
$0.00
$0.00
|
17.3755
17.3755
99.04 |
||
| 82 |
ETH/USD |
$2924.2
$2924.2
|
3.06%
3.06%
|
0.01%
0.0100%
|
$1536.17万
$1536.17万
45.27%
|
$1580.07万
$1580.07万
4.57% |
0.82
0.82
|
$7470.00
$7470.00
|
$330.00
$330.00
|
1.0286
1.0286
34.3 |
||
| 83 |
ETH/USD 交割-季度 |
$2954.7
$2954.7
|
3.22%
3.22%
|
- |
$6.70万
$6.70万
34.39%
|
$1.16万
$1.16万
65.08% |
1.35
1.35
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1729
0.1729
74.01 |
||
| 84 |
ETH/USD 交割-当周 |
$2921.6
$2921.6
|
3.06%
3.06%
|
- |
$3.38万
$3.38万
0.88%
|
$2000.00
$2000.00
4.17% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0592
0.0592
3.14 |
||
| 85 |
ETH/USD 交割-次周 |
$2926.1
$2926.1
|
3.26%
3.26%
|
- |
$1.26万
$1.26万
14.45%
|
$9.65万
$9.65万
1.4% |
1.89
1.89
|
$0.00
$0.00
|
$0.00
$0.00
|
7.6337
7.6337
18.52 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2928.0
$2928.0
|
3.28%
3.28%
|
0.0093%
0.0093%
|
$204.82亿
$204.82亿
18.83%
|
$59.27亿
$59.27亿
6.17% |
1.03
1.03
|
$894.33万
$894.33万
|
$1000.23万
$1000.23万
|
0.2894
0.2894
10.65 |
174545658.212
174545658.212
|
|
| 2 |
ETH/USDT |
$2926.9
$2926.9
|
3.24%
3.24%
|
0.0037%
0.0037%
|
$155.90亿
$155.90亿
19.76%
|
$15.80亿
$15.80亿
2.7% |
1.06
1.06
|
$865.80万
$865.80万
|
$1020.77万
$1020.77万
|
0.1013
0.1013
18.77 |
101901386.831
101901386.831
|
|
| 3 |
ETH/USDT |
$2927.8
$2927.8
|
3.26%
3.26%
|
-0.0013%
-0.0013%
|
$70.71亿
$70.71亿
14.54%
|
$20.64亿
$20.64亿
0.89% |
1.08
1.08
|
$1648.04万
$1648.04万
|
$1281.00万
$1281.00万
|
0.2919
0.2919
11.92 |
66136931.592
66136931.592
|
|
| 4 |
ETH/USDT |
$2928.8
$2928.8
|
3.26%
3.26%
|
-0.0027%
-0.0027%
|
$5.79亿
$5.79亿
37.92%
|
$2.13亿
$2.13亿
1.22% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3684
0.3684
63.08 |
||
| 5 |
ETH/USDT |
$2927.7
$2927.7
|
3.26%
3.26%
|
0.0061%
0.0061%
|
$94.89亿
$94.89亿
9.36%
|
$34.51亿
$34.51亿
0.55% |
0.97
0.97
|
$970.24万
$970.24万
|
$1723.93万
$1723.93万
|
0.3637
0.3637
9.05 |
16737513.130
16737513.130
|
|
| 6 |
ETH/USDT |
$2927.3
$2927.3
|
3.23%
3.23%
|
-0.0067%
-0.0067%
|
$43.51亿
$43.51亿
11.85%
|
$16.35亿
$16.35亿
3.05% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3759
0.3759
7.87 |
114246157.094
114246157.094
|
|
| 7 |
ETH/USDT |
$2927.1
$2927.1
|
3.2%
3.2%
|
-0.0100%
-0.0100%
|
$31.37亿
$31.37亿
61.76%
|
$13.92亿
$13.92亿
3.57% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4436
0.4436
35.98 |
||
| 8 |
ETH/USDT |
$2927.9
$2927.9
|
3.27%
3.27%
|
0.0095%
0.0095%
|
$21.28亿
$21.28亿
8.06%
|
$11.40亿
$11.40亿
7.82% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5358
0.5358
0.22 |
||
| 9 |
ETH/USDT |
$2928.1
$2928.1
|
3.28%
3.28%
|
0.0094%
0.0094%
|
$37.69亿
$37.69亿
46.34%
|
$16.50亿
$16.50亿
2.1% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4378
0.4378
90.27 |
||
| 10 |
ETH/USDT |
$2928.3
$2928.3
|
3.29%
3.29%
|
0.0095%
0.0095%
|
$18.95亿
$18.95亿
22.25%
|
$4.73亿
$4.73亿
11.74% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2498
0.2498
8.6 |
||
| 11 |
ETH/USD |
$2928.0
$2928.0
|
3.27%
3.27%
|
0.0001%
0.0001%
|
$23.71亿
$23.71亿
2.84%
|
$23.43亿
$23.43亿
1.53% |
1.0
1.0
|
$2303.31万
$2303.31万
|
$935.58万
$935.58万
|
0.9882
0.9882
1.28 |
||
| 12 |
ETH/USDT |
$2928.3
$2928.3
|
3.28%
3.28%
|
0.0093%
0.0093%
|
$3.29亿
$3.29亿
23.06%
|
$4.81亿
$4.81亿
3.96% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4633
1.4633
15.52 |
||
| 13 |
ETH/USD |
$2926.9
$2926.9
|
3.22%
3.22%
|
0.0001%
0.0001%
|
$7.09亿
$7.09亿
19.04%
|
$5.14亿
$5.14亿
3.03% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7254
0.7254
13.46 |
||
| 14 |
ETH/USD |
$2928.5
$2928.5
|
3.32%
3.32%
|
0.0003%
0.0003%
|
$7120.71万
$7120.71万
8.91%
|
$2370.26万
$2370.26万
5.12% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3329
0.3329
4.16 |
||
| 15 |
ETH/USD |
$2928.1
$2928.1
|
3.26%
3.26%
|
0.0008%
0.0008%
|
$3.65亿
$3.65亿
2.12%
|
$3.73亿
$3.73亿
0.1% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0219
1.0219
1.98 |
||
| 16 |
ETH/USD |
$2923.8
$2923.8
|
3.11%
3.11%
|
0.0100%
0.0100%
|
$1.58亿
$1.58亿
307.01%
|
$2384.76万
$2384.76万
3.87% |
0.99
0.99
|
$0.00
$0.00
|
$4503.77
$4503.77
|
0.1507
0.1507
74.49 |
8050228.015
8050228.015
|
|
| 17 |
ETH/USDT |
$2929.7
$2929.7
|
3.3%
3.3%
|
0.0000%
0.0000%
|
$2.15亿
$2.15亿
185.97%
|
$3471.58万
$3471.58万
7.08% |
1.0
1.0
|
$14.98
$14.98
|
$0.00
$0.00
|
0.1616
0.1616
62.57 |
||
| 18 |
ETH/USDT |
$2930.8
$2930.8
|
3.3%
3.3%
|
0.0175%
0.0175%
|
$3.22亿
$3.22亿
45.06%
|
$3631.26万
$3631.26万
12.4% |
1.03
1.03
|
$69.05万
$69.05万
|
$26.68万
$26.68万
|
0.1127
0.1127
39.64 |
||
| 19 |
ETH/USDT |
$2927.7
$2927.7
|
3.25%
3.25%
|
-0.0004%
-0.0004%
|
$5.78亿
$5.78亿
39.28%
|
$5320.37万
$5320.37万
0.06% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0921
0.0921
28.22 |
||
| 20 |
ETH/USDC |
$2927.3
$2927.3
|
3.26%
3.26%
|
0.0005%
0.0005%
|
$12.49亿
$12.49亿
7.55%
|
$6835.14万
$6835.14万
11.71% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0547
0.0547
20.75 |
||
| 21 |
ETH/USDT |
$2928.7
$2928.7
|
3.29%
3.29%
|
0.0100%
0.0100%
|
$15.07亿
$15.07亿
20.23%
|
$30.62亿
$30.62亿
2.62% |
1.03
1.03
|
$705.15万
$705.15万
|
$654.41万
$654.41万
|
2.0321
2.0321
14.65 |
||
| 22 |
ETH/USDC |
$2926.7
$2926.7
|
3.26%
3.26%
|
0.0011%
0.0011%
|
$50.06亿
$50.06亿
25.62%
|
$9.79亿
$9.79亿
8.45% |
1.03
1.03
|
$131.99万
$131.99万
|
$194.57万
$194.57万
|
0.1956
0.1956
13.68 |
||
| 23 |
ETH/USD |
$2926.8
$2926.8
|
3.29%
3.29%
|
0.0100%
0.0100%
|
$13.14亿
$13.14亿
9.2%
|
$6.58亿
$6.58亿
3.13% |
1.01
1.01
|
$109.43万
$109.43万
|
$13.75万
$13.75万
|
0.5008
0.5008
5.55 |
75669111.106
75669111.106
|
|
| 24 |
ETH/BTC |
$2926.6
$2926.6
|
2.86%
2.86%
|
0.0000%
0.0000%
|
$7976.40万
$7976.40万
4.42%
|
$1.38亿
$1.38亿
8.84% |
1.29
1.29
|
$33.16万
$33.16万
|
$4.83万
$4.83万
|
1.7251
1.7251
4.23 |
||
| 25 |
ETH/USD |
$2926.1
$2926.1
|
3.25%
3.25%
|
0.0077%
0.0077%
|
$7.45亿
$7.45亿
37.71%
|
$2.84亿
$2.84亿
2.31% |
1.06
1.06
|
$33.93万
$33.93万
|
$23.37万
$23.37万
|
0.3812
0.3812
29.07 |
26810560.964
26810560.964
|
|
| 26 |
ETH/USD |
$2926.6
$2926.6
|
3.27%
3.27%
|
0.0076%
0.0076%
|
$2.21亿
$2.21亿
28.94%
|
$2.49亿
$2.49亿
1.24% |
1.22
1.22
|
$39.42万
$39.42万
|
$9.17万
$9.17万
|
1.1268
1.1268
23.41 |
29114407.927
29114407.927
|
|
| 27 |
ETH/USDC |
$2927.7
$2927.7
|
3.29%
3.29%
|
-0.0012%
-0.0012%
|
$2170.04万
$2170.04万
0.02%
|
$3740.15万
$3740.15万
3.65% |
0.92
0.92
|
$5.80万
$5.80万
|
$2.20万
$2.20万
|
1.7235
1.7235
3.67 |
||
| 28 |
ETH/USD |
$2925.0
$2925.0
|
3.24%
3.24%
|
0.0174%
0.0174%
|
$161.36万
$161.36万
23.32%
|
$3747.62万
$3747.62万
0.89% |
1.53
1.53
|
$0.00
$0.00
|
$0.00
$0.00
|
23.2256
23.2256
31.57 |
||
| 29 |
ETH/USDC |
$2926.8
$2926.8
|
3.28%
3.28%
|
-0.0182%
-0.0182%
|
$63.24万
$63.24万
46.18%
|
$375.86万
$375.86万
5.25% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
5.9433
5.9433
95.56 |
||
| 30 |
ETH/USD |
$2922.5
$2922.5
|
3.14%
3.14%
|
0.0100%
0.0100%
|
$1.02亿
$1.02亿
41.13%
|
$2.70亿
$2.70亿
3.14% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6396
2.6396
26.92 |
||
| 31 |
ETH/USDC |
$2926.7
$2926.7
|
3.26%
3.26%
|
0.0107%
0.0107%
|
$3.99亿
$3.99亿
16.43%
|
$1.82亿
$1.82亿
6.7% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4569
0.4569
8.35 |
||
| 32 |
ETH/USD |
$2926.4
$2926.4
|
3.26%
3.26%
|
0.0100%
0.0100%
|
$5050.04万
$5050.04万
7.3%
|
$4557.93万
$4557.93万
9.27% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9026
0.9026
1.85 |
||
| 33 |
ETH/USDC |
$2926.7
$2926.7
|
3.25%
3.25%
|
0.0011%
0.0011%
|
$1.12亿
$1.12亿
8.6%
|
$1323.32万
$1323.32万
2.97% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1184
0.1184
5.2 |
||
| 34 |
ETH/USD |
$2926.8
$2926.8
|
3.29%
3.29%
|
0.0100%
0.0100%
|
$5810.55万
$5810.55万
12.8%
|
$5702.15万
$5702.15万
14.14% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9813
0.9813
1.19 |
||
| 35 |
ETH/USD |
$2927.1
$2927.1
|
3.3%
3.3%
|
0.0100%
0.0100%
|
$6646.22万
$6646.22万
9.43%
|
$3510.46万
$3510.46万
8.54% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5282
0.5282
16.42 |
||
| 36 |
ETH/USDT |
$2926.9
$2926.9
|
3.24%
3.24%
|
0.0100%
0.0100%
|
$3357.75万
$3357.75万
21.43%
|
$864.22万
$864.22万
8.27% |
1.18
1.18
|
$3857.29
$3857.29
|
$1.25万
$1.25万
|
0.2574
0.2574
10.84 |
9114622.532
9114622.532
|
|
| 37 |
ETH/USDC |
$2926.9
$2926.9
|
3.2%
3.2%
|
0.0000%
0.0000%
|
$147.54万
$147.54万
168.71%
|
$39.46万
$39.46万
18.5% |
1.32
1.32
|
$603.66
$603.66
|
$0.00
$0.00
|
0.2674
0.2674
69.67 |
||
| 38 |
ETH/USD |
$2926.5
$2926.5
|
3.12%
3.12%
|
0.0000%
0.0000%
|
$108.36万
$108.36万
66.89%
|
$428.11万
$428.11万
4.11% |
0.85
0.85
|
$11.00
$11.00
|
$1183.00
$1183.00
|
3.9507
3.9507
189.64 |
||
| 39 |
ETH/USD |
$2912.6
$2912.6
|
2.6%
2.6%
|
0.0100%
0.0100%
|
$566.71万
$566.71万
44.2%
|
$281.67万
$281.67万
36.11% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.497
0.497
14.49 |
||
| 40 |
ETH/USD |
$2924.2
$2924.2
|
3.06%
3.06%
|
0.0100%
0.0100%
|
$1536.17万
$1536.17万
45.27%
|
$1580.07万
$1580.07万
4.57% |
0.82
0.82
|
$7470.00
$7470.00
|
$330.00
$330.00
|
1.0286
1.0286
34.3 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT 交割-季度 |
$2931.9
$2931.9
|
3.33%
3.33%
|
- |
$2415.14万
$2415.14万
0.97%
|
$930.03万
$930.03万
1.84% |
1.13
1.13
|
$4.66万
$4.66万
|
$2.24万
$2.24万
|
0.3851
0.3851
0.86 |
3325932.701
3325932.701
|
2025-12-26 16:00:00 | |
| 2 |
ETH/USD 交割-季度 |
$2931.1
$2931.1
|
3.3%
3.3%
|
- |
$2364.65万
$2364.65万
1.73%
|
$3122.85万
$3122.85万
1.71% |
0.93
0.93
|
$4380.00
$4380.00
|
$70.00
$70.00
|
1.3206
1.3206
3.49 |
4723724.722
4723724.722
|
2025-12-26 16:00:00 | |
| 3 |
ETH/USD 交割-次季度 |
$2957.9
$2957.9
|
3.34%
3.34%
|
- |
$1355.62万
$1355.62万
29.08%
|
$3504.75万
$3504.75万
1.65% |
0.89
0.89
|
$28.18万
$28.18万
|
$0.00
$0.00
|
2.5853
2.5853
43.34 |
4851303.155
4851303.155
|
2026-03-27 16:00:00 | |
| 4 |
ETH/USDT 交割-次季度 |
$2955.5
$2955.5
|
3.32%
3.32%
|
- |
$1255.95万
$1255.95万
3.8%
|
$1990.83万
$1990.83万
5.47% |
0.81
0.81
|
$8770.53
$8770.53
|
$6969.21
$6969.21
|
1.5851
1.5851
1.74 |
2383366.246
2383366.246
|
2026-03-27 16:00:00 | |
| 5 |
ETH/USD 交割-次周 |
$2929.6
$2929.6
|
3.28%
3.28%
|
- |
$1558.24万
$1558.24万
16.49%
|
$4699.02万
$4699.02万
6.83% |
2.17
2.17
|
$5.07万
$5.07万
|
$8280.00
$8280.00
|
3.0156
3.0156
20.02 |
3478877.189
3478877.189
|
2025-12-26 16:00:00 | |
| 6 |
ETH/USD 交割-季度 |
$2953.5
$2953.5
|
3.29%
3.29%
|
- |
$953.89万
$953.89万
4.45%
|
$3517.75万
$3517.75万
0.36% |
0.94
0.94
|
$270.00
$270.00
|
$0.00
$0.00
|
3.6878
3.6878
3.92 |
3500105.277
3500105.277
|
2026-03-27 16:00:00 | |
| 7 |
ETH/USD 交割-次季度 |
$2979.0
$2979.0
|
3.37%
3.37%
|
- |
$878.04万
$878.04万
2.07%
|
$1265.37万
$1265.37万
11.17% |
0.66
0.66
|
$420.00
$420.00
|
$0.00
$0.00
|
1.4411
1.4411
12.98 |
1760300.482
1760300.482
|
2026-06-26 16:00:00 | |
| 8 |
ETH/USDT 交割-季度 |
$2951.9
$2951.9
|
3.24%
3.24%
|
- |
$537.14万
$537.14万
9.91%
|
$1202.44万
$1202.44万
7.91% |
0.85
0.85
|
$1.43万
$1.43万
|
$0.00
$0.00
|
2.2386
2.2386
19.78 |
2748763.633
2748763.633
|
2026-03-27 16:00:00 | |
| 9 |
ETH/USDT 交割-次周 |
$2927.4
$2927.4
|
3.16%
3.16%
|
- |
$502.99万
$502.99万
14.43%
|
$1127.81万
$1127.81万
0.04% |
1.84
1.84
|
$697.79
$697.79
|
$0.00
$0.00
|
2.2422
2.2422
12.58 |
3163844.294
3163844.294
|
2025-12-26 16:00:00 | |
| 10 |
ETH/USD 交割-当周 |
$2926.9
$2926.9
|
3.25%
3.25%
|
- |
$350.15万
$350.15万
32.44%
|
$992.02万
$992.02万
0.31% |
1.2
1.2
|
$5.19万
$5.19万
|
$0.00
$0.00
|
2.8331
2.8331
24.73 |
1450929.874
1450929.874
|
2025-12-19 16:00:00 | |
| 11 |
ETH/USDT 交割-次季度 |
$2980.2
$2980.2
|
3.26%
3.26%
|
- |
$310.29万
$310.29万
80.52%
|
$309.80万
$309.80万
22.42% |
2.17
2.17
|
$4021.20
$4021.20
|
$0.00
$0.00
|
0.9984
0.9984
32.18 |
877227.977
877227.977
|
2026-06-26 16:00:00 | |
| 12 |
ETH/USDT 交割-当周 |
$2924.5
$2924.5
|
3.14%
3.14%
|
- |
$166.42万
$166.42万
26.84%
|
$452.09万
$452.09万
10.14% |
1.89
1.89
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7165
2.7165
13.16 |
1168137.814
1168137.814
|
2025-12-19 16:00:00 | |
| 13 |
ETH/USD 交割-当月 |
$2935.3
$2935.3
|
3.07%
3.07%
|
- |
$159.36万
$159.36万
148.77%
|
$797.55万
$797.55万
2.46% |
0.7
0.7
|
$590.00
$590.00
|
$0.00
$0.00
|
5.0048
5.0048
58.81 |
516107.042
516107.042
|
2026-01-30 16:00:00 | |
| 14 |
ETH/USD 交割-次月 |
$2941.0
$2941.0
|
3.16%
3.16%
|
- |
$74.65万
$74.65万
71.8%
|
$118.14万
$118.14万
16.97% |
3.77
3.77
|
$220.00
$220.00
|
$0.00
$0.00
|
1.5825
1.5825
31.92 |
421722.600
421722.600
|
2026-02-27 16:00:00 | |
| 15 |
ETH/USDT 251219 |
$2917.5
$2917.5
|
2.87%
2.87%
|
- |
$201.33万
$201.33万
221.6%
|
$465.47万
$465.47万
18.13% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
2.312
2.312
74.54 |
1359186.265
1359186.265
|
||
| 16 |
ETH/USD 251226 |
$2926.4
$2926.4
|
3.17%
3.17%
|
- |
$184.10万
$184.10万
17.63%
|
$1675.24万
$1675.24万
1.99% |
1.04
1.04
|
$26.00
$26.00
|
$0.00
$0.00
|
9.0998
9.0998
16.68 |
2827029.991
2827029.991
|
||
| 17 |
ETH/USDT 260102 |
$2923.0
$2923.0
|
3.27%
3.27%
|
- |
$170.05万
$170.05万
62.36%
|
$429.23万
$429.23万
6.4% |
0.65
0.65
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5242
2.5242
42.35 |
1389457.557
1389457.557
|
||
| 18 |
ETH/USDT 251226 |
$2920.9
$2920.9
|
3.07%
3.07%
|
- |
$163.31万
$163.31万
141.43%
|
$3229.95万
$3229.95万
7.3% |
0.35
0.35
|
$0.00
$0.00
|
$544.55
$544.55
|
19.778
19.778
55.56 |
1608831.720
1608831.720
|
||
| 19 |
ETH/USDT 260626 |
$2981.8
$2981.8
|
3.2%
3.2%
|
- |
$122.06万
$122.06万
11.07%
|
$1021.82万
$1021.82万
4.06% |
0.86
0.86
|
$483.22
$483.22
|
$30.89
$30.89
|
8.3711
8.3711
17.01 |
1616883.755
1616883.755
|
||
| 20 |
ETH/USDT 260327 |
$2948.9
$2948.9
|
2.99%
2.99%
|
- |
$108.26万
$108.26万
34.1%
|
$1219.27万
$1219.27万
2.81% |
0.95
0.95
|
$29.40
$29.40
|
$28.96
$28.96
|
11.2628
11.2628
56.02 |
1380468.557
1380468.557
|
||
| 21 |
ETH/USDT 260130 |
$2936.1
$2936.1
|
3.12%
3.12%
|
- |
$102.25万
$102.25万
90.56%
|
$873.19万
$873.19万
1.16% |
0.41
0.41
|
$0.00
$0.00
|
$0.00
$0.00
|
8.5401
8.5401
46.92 |
1392400.930
1392400.930
|
||
| 22 |
ETH/USDC 251226 |
$2926.4
$2926.4
|
3.07%
3.07%
|
- |
$77.12万
$77.12万
18.74%
|
$350.67万
$350.67万
6.33% |
0.74
0.74
|
$0.00
$0.00
|
$119.87
$119.87
|
4.5471
4.5471
21.11 |
|||
| 23 |
ETH/USD 260327 |
$2953.0
$2953.0
|
3.14%
3.14%
|
- |
$67.78万
$67.78万
51.52%
|
$1197.30万
$1197.30万
2.33% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
17.6648
17.6648
101.49 |
1916927.547
1916927.547
|
||
| 24 |
ETH/USDT 260227 |
$2915.9
$2915.9
|
2.21%
2.21%
|
- |
$63.49万
$63.49万
55.48%
|
$395.34万
$395.34万
3.33% |
4.02
4.02
|
$0.00
$0.00
|
$0.00
$0.00
|
6.2264
6.2264
37.83 |
1348224.683
1348224.683
|
||
| 25 |
ETH/USD 260626 |
$2972.2
$2972.2
|
3.32%
3.32%
|
- |
$52.90万
$52.90万
18.17%
|
$208.71万
$208.71万
3.38% |
2.16
2.16
|
$0.00
$0.00
|
$0.00
$0.00
|
3.9455
3.9455
26.34 |
1926746.186
1926746.186
|
||
| 26 |
ETH/USDT 260925 |
$3001.2
$3001.2
|
3.4%
3.4%
|
- |
$43.30万
$43.30万
29.26%
|
$1196.13万
$1196.13万
4.04% |
2.89
2.89
|
$0.00
$0.00
|
$0.00
$0.00
|
27.6215
27.6215
47.08 |
1711585.857
1711585.857
|
||
| 27 |
ETH/USD 260327 |
$2945.4
$2945.4
|
2.97%
2.97%
|
0.0000%
0.0000%
|
$967.53万
$967.53万
16.91%
|
$701.56万
$701.56万
16.31% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7251
0.7251
0.51 |
|||
| 28 |
ETH/USD 251226 |
$2914.8
$2914.8
|
3.2%
3.2%
|
0.0000%
0.0000%
|
$19.01万
$19.01万
31.28%
|
$520.44万
$520.44万
9.25% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
27.3815
27.3815
16.78 |
|||
| 29 |
ETH/USD 260327 |
$2812.0
$2812.0
|
3.14%
3.14%
|
- |
$2277.31
$2277.31
1.94%
|
$5.02万
$5.02万
7.3% |
268.5
268.5
|
$0.00
$0.00
|
$0.00
$0.00
|
22.0529
22.0529
5.47 |
2026-03-27 16:00:00 | ||
| 30 |
ETH/USD 251226 |
$2807.8
$2807.8
|
4.3%
4.3%
|
- |
$1297.49
$1297.49
0.0%
|
$3893.23
$3893.23
4.3% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
3.0006
3.0006
0.0 |
2025-12-26 16:00:00 | ||
| 31 |
ETH/USD 251226 |
$2926.8
$2926.8
|
3.18%
3.18%
|
- |
$2761.68万
$2761.68万
9.54%
|
$1.64亿
$1.64亿
0.11% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
5.9236
5.9236
10.42 |
2025-12-26 16:00:00 | ||
| 32 |
ETH/USD 260626 |
$2982.8
$2982.8
|
3.33%
3.33%
|
- |
$2177.29万
$2177.29万
42.95%
|
$5551.90万
$5551.90万
7.99% |
1.93
1.93
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5499
2.5499
89.29 |
2026-06-26 16:00:00 | ||
| 33 |
ETH/USD 251219 |
$2926.8
$2926.8
|
3.25%
3.25%
|
- |
$2150.49万
$2150.49万
117.19%
|
$1324.00万
$1324.00万
17.3% |
0.5
0.5
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6157
0.6157
45.99 |
2025-12-19 16:00:00 | ||
| 34 |
ETH/USD 260130 |
$2930.8
$2930.8
|
3.1%
3.1%
|
- |
$1574.19万
$1574.19万
40.23%
|
$4148.75万
$4148.75万
11.74% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6355
2.6355
20.31 |
2026-01-30 16:00:00 | ||
| 35 |
ETH/USD 260327 |
$2955.3
$2955.3
|
3.27%
3.27%
|
- |
$1416.41万
$1416.41万
71.29%
|
$1.05亿
$1.05亿
3.99% |
1.36
1.36
|
$0.00
$0.00
|
$0.00
$0.00
|
7.3931
7.3931
262.18 |
2026-03-27 16:00:00 | ||
| 36 |
ETH/USD 260925 |
$3006.5
$3006.5
|
3.24%
3.24%
|
- |
$354.87万
$354.87万
21.52%
|
$2369.97万
$2369.97万
0.98% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
6.6783
6.6783
28.66 |
2026-09-25 16:00:00 | ||
| 37 |
ETH/USD 251226 |
$2898.9
$2898.9
|
2.52%
2.52%
|
- |
$263.10万
$263.10万
105636.53%
|
$7.57万
$7.57万
4.29% |
2.01
2.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0288
0.0288
99.9 |
8326.947
8326.947
|
2025-12-26 20:00:00 | |
| 38 |
ETH/USD 260327 |
$2984.1
$2984.1
|
5.57%
5.57%
|
- |
$86.31万
$86.31万
2424.3%
|
$2.24万
$2.24万
3.61% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0259
0.0259
95.9 |
2026-03-27 20:00:00 | ||
| 39 |
ETH/BTC 251226 |
$2907.0
$2907.0
|
2.14%
2.14%
|
- |
$123.42
$123.42
99.73%
|
$70.51万
$70.51万
5.44% |
0.52
0.52
|
$6.71
$6.71
|
$0.00
$0.00
|
5713.3067
5713.3067
39506.7 |
2025-12-26 20:00:00 | ||
| 40 |
ETH/BTC 260327 |
$2824.7
$2824.7
|
0.0%
0.0%
|
- |
$16.94
$16.94
99.97%
|
$7.41万
$7.41万
0.45% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
4376.6501
4376.6501
307054.9 |
2026-03-27 20:00:00 | ||
| 41 |
ETH/USDT 260327 |
$2949.6
$2949.6
|
4.02%
4.02%
|
- |
$9.06万
$9.06万
45.88%
|
$120.36万
$120.36万
3.78% |
2.18
2.18
|
$0.00
$0.00
|
$0.00
$0.00
|
13.2864
13.2864
91.75 |
2026-03-27 16:00:00 | ||
| 42 |
ETH/USDT 251226 |
$2777.0
$2777.0
|
1.73%
1.73%
|
- |
$6.56万
$6.56万
9875.02%
|
$114.06万
$114.06万
4.28% |
0.17
0.17
|
$0.00
$0.00
|
$0.00
$0.00
|
17.3755
17.3755
99.04 |
2025-12-26 16:00:00 | ||
| 43 |
ETH/USD 交割-季度 |
$2954.7
$2954.7
|
3.22%
3.22%
|
- |
$6.70万
$6.70万
34.39%
|
$1.16万
$1.16万
65.08% |
1.35
1.35
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1729
0.1729
74.01 |
2026-03-28 00:00:00 | ||
| 44 |
ETH/USD 交割-当周 |
$2921.6
$2921.6
|
3.06%
3.06%
|
- |
$3.38万
$3.38万
0.88%
|
$2000.00
$2000.00
4.17% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0592
0.0592
3.14 |
2025-12-20 00:00:00 | ||
| 45 |
ETH/USD 交割-次周 |
$2926.1
$2926.1
|
3.26%
3.26%
|
- |
$1.26万
$1.26万
14.45%
|
$9.65万
$9.65万
1.4% |
1.89
1.89
|
$0.00
$0.00
|
$0.00
$0.00
|
7.6337
7.6337
18.52 |
2025-12-27 00:00:00 |
24h最高价
$2994.41
24h最低价
$2964.17
24h成交量
79235.3424
24h成交额
$2.36亿
今日开盘价
$2979.49
昨日收盘价
$2979.49
-
总市值
总市值
$3591.25亿
-
全网净流入
全网净流入
-$3381.94万
-
全网成交额
全网成交额
$21.67亿 65.6%
全网数据
市值
成交额
净流入
ETH现货流入/流出
ETH
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2973.64
$2973.64
|
-15.31
-15.31
0.51% |
-8.55
-8.55
0.29% |
10.21
10.21
0.34% |
-135.82
-135.82
4.37% |
$3035.51万
$3035.51万
123.48% |
$6727.82万
$6727.82万
60.89% |
$86.18亿
$86.18亿
12.36% |
$4.31亿
$4.31亿
|
|
| 2 |
ETH/USD |
$2972.75
$2972.75
|
-15.63
-15.63
0.52% |
-8.46
-8.46
0.28% |
10.15
10.15
0.34% |
-136.98
-136.98
4.4% |
$70.99万
$70.99万
502.0% |
$138.35万
$138.35万
111.65% |
$1.34亿
$1.34亿
1.59% |
$660.07万
$660.07万
|
|
| 3 |
ETH/USDT |
$2973.56
$2973.56
|
-15.05
-15.05
0.5% |
-8.45
-8.45
0.28% |
10.02
10.02
0.34% |
-135.78
-135.78
4.37% |
$2089.38万
$2089.38万
359.0% |
$3707.97万
$3707.97万
68.2% |
$36.96亿
$36.96亿
2.13% |
$1.89亿
$1.89亿
|
|
| 4 |
ETH/USDT |
$2973.4
$2973.4
|
-15.15
-15.15
0.51% |
-8.53
-8.53
0.29% |
9.75
9.75
0.33% |
-135.85
-135.85
4.37% |
$1147.30万
$1147.30万
188.65% |
$2691.32万
$2691.32万
63.74% |
$27.42亿
$27.42亿
9.81% |
$1.37亿
$1.37亿
|
|
| 5 |
ETH/USD |
$2972.12
$2972.12
|
-14.87
-14.87
0.5% |
-8.41
-8.41
0.28% |
9.79
9.79
0.33% |
-138.14
-138.14
4.44% |
$759.92万
$759.92万
295.77% |
$1496.93万
$1496.93万
92.44% |
$22.94亿
$22.94亿
1.25% |
$1.24亿
$1.24亿
|
|
| 6 |
ETH/USDT |
$2972.9
$2972.9
|
-14.36
-14.36
0.48% |
-6.36
-6.36
0.21% |
12.52
12.52
0.42% |
-134.36
-134.36
4.32% |
$25.07万
$25.07万
207.09% |
$44.99万
$44.99万
94.71% |
$3860.01万
$3860.01万
22.85% |
$252.26万
$252.26万
|
|
| 7 |
ETH/USD |
$2976.9
$2976.9
|
-14.4
-14.4
0.48% |
-9.1
-9.1
0.3% |
9.1
9.1
0.31% |
-135.1
-135.1
4.34% |
$254.20万
$254.20万
519.36% |
$461.52万
$461.52万
92.94% |
$1.71亿
$1.71亿
53.35% |
$1474.41万
$1474.41万
|
|
| 8 |
ETH/USDT |
$2973.79
$2973.79
|
-11.97
-11.97
0.4% |
-5.49
-5.49
0.18% |
13.65
13.65
0.46% |
-134.13
-134.13
4.31% |
$22.85万
$22.85万
426.45% |
$35.69万
$35.69万
55.29% |
$4446.19万
$4446.19万
2.46% |
$208.73万
$208.73万
|
|
| 9 |
ETH/USD |
$2972.06
$2972.06
|
-15.15
-15.15
0.51% |
-8.55
-8.55
0.29% |
10.52
10.52
0.36% |
-137.68
-137.68
4.43% |
$315.68万
$315.68万
156.89% |
$876.84万
$876.84万
100.62% |
$7.28亿
$7.28亿
9.68% |
$4226.23万
$4226.23万
|
|
| 10 |
ETH/USD |
$2973.19
$2973.19
|
-15.01
-15.01
0.5% |
-7.1
-7.1
0.24% |
12.08
12.08
0.41% |
-137.7
-137.7
4.43% |
$70.88万
$70.88万
103.58% |
$126.47万
$126.47万
138.01% |
$6662.90万
$6662.90万
2.3% |
$515.95万
$515.95万
|
|
| 11 |
ETH/USD |
$2972.78
$2972.78
|
-15.2
-15.2
0.51% |
-8.76
-8.76
0.29% |
9.14
9.14
0.31% |
-137.76
-137.76
4.43% |
$96.89万
$96.89万
64.05% |
$400.60万
$400.60万
67.04% |
$4.89亿
$4.89亿
45.09% |
$2674.34万
$2674.34万
|
|
| 12 |
ETH/USDT |
$2980.67
$2980.67
|
-10.72
-10.72
0.36% |
-3.14
-3.14
0.11% |
23.51
23.51
0.8% |
-142.29
-142.29
4.58% |
$3.99万
$3.99万
1442.71% |
$4.27万
$4.27万
738.8% |
$81.06万
$81.06万
108.13% |
$21.62万
$21.62万
|
|
| 13 |
ETH/USD |
$2972.59
$2972.59
|
-15.47
-15.47
0.52% |
-9.07
-9.07
0.3% |
9.15
9.15
0.31% |
-137.49
-137.49
4.42% |
$1320.59万
$1320.59万
388.99% |
$2221.71万
$2221.71万
129.23% |
$34.82亿
$34.82亿
3.03% |
$1.83亿
$1.83亿
|
|
| 14 |
ETH/USDT |
$2973.41
$2973.41
|
-15.17
-15.17
0.51% |
-8.7
-8.7
0.29% |
9.37
9.37
0.32% |
-136.33
-136.33
4.38% |
$699.90万
$699.90万
335.08% |
$1086.12万
$1086.12万
194.08% |
$17.01亿
$17.01亿
9.54% |
$9516.93万
$9516.93万
|
|
| 15 |
ETH/KRW |
$4428000
$4428000
|
-12.8794
-12.8794
0.43% |
-10.8458
-10.8458
0.36% |
14.913
14.913
0.5% |
-140.9959
-140.9959
4.48% |
$542.41万
$542.41万
133.94% |
$1320.18万
$1320.18万
64.57% |
$9.87亿
$9.87亿
11.0% |
$5228.60万
$5228.60万
|
|
| 16 |
ETH/USDT |
$2973.55
$2973.55
|
-15.83
-15.83
0.53% |
-9.2
-9.2
0.31% |
9.06
9.06
0.31% |
-136.11
-136.11
4.38% |
$2203.02万
$2203.02万
265.8% |
$4313.70万
$4313.70万
82.61% |
$23.96亿
$23.96亿
19.36% |
$1.40亿
$1.40亿
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| 投资者 | 6005.63万 | 83.4% | 未说明 |
| 团队 | 597.68万 | 8.3% | 未说明 |
| 基金会 | 597.68万 | 8.3% | 未说明 |
新闻
- 最新
- 最热
它们在今年的4月触底。
同样在2016年和2019年的同一周也触底。
这一次,$ETH在4月触底并展现出强劲势头。
然而,近几个月$ETH市场出现小幅回调,而人民币持续上涨。
相关性并非总是完全相同,但图表显示的唯一方向是:上涨。
- 120
- 85
- 210
- 50
- 135
- 90
- 15
过去两天,他一共卖出了114,500 $KNC($22.3K)、30.57M $STRAYDOG($10.3K)和1.05B $MUZZ($5.6K),获得了32,560 $USDC和1.89 $ETH($5.6K)作为回报。
Lookonchain
- 950
- 49
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
Onchain Lens
为大众简化链上数据 t.me/OnchainLens
Onchain Lens
Onchain Lens
为大众简化链上数据 t.me/OnchainLens
- 120
- 210
- 169
Onchain Lens
为大众简化链上数据 t.me/OnchainLens
Onchain Lens
Onchain Lens
为大众简化链上数据 t.me/OnchainLens
- 213
- 156
- 130
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
由Tom Lee领导的Fundstrat告诉客户,预计2026年上半年将出现一次重大的加密货币调整。
在一份内部报告中,加密货币负责人Sean Farrell表示,他的基本情况预测$BTC在$60K–$65K,$ETH在$1.8K–$2K,$SOL在$50–$75。
- 101
- 221
- 150
- 20
- 310
- 15
- 5
我们的系统在大约15小时前检测到约5000万美元的USDT地址投毒攻击。
受害者地址从#Binance提取了约5000万美元的USDT,并发送了50美元的USDT测试转账以验证目的地。不久后,该地址被骗子投毒。
⏱️12分钟23秒后,受害者错误地将全部5000万美元的USDT转入了骗子控制的地址。
攻击者立即将USDT兑换为DAI,再兑换为ETH,大部分资金最终存入了@TornadoCash。
这是我们的系统检测到的第二大规模的地址投毒骗局。
最大规模的案例👇
如果您希望防范此类骗局,请联系我们安排解决方案的演示
- 500
- 700
Onchain Lens
为大众简化链上数据 t.me/OnchainLens
Onchain Lens
Onchain Lens
为大众简化链上数据 t.me/OnchainLens
地址:0xa86e3d1c80a750a310b484fb9bdc470753a7506f
- 210
- 289
$ETHA (BlackRock):–$75.44百万
$FETH (Fidelity):$0.00百万
$ETHW (Bitwise):$0.00百万
$CETH (21Shares):$0.00百万
$QETH (Invesco):$0.00百万
$EZET (Franklin):$0.00百万
$ETHV (Van Eck):$0.00百万
$ETHE (Grayscale):$0.00百万
$ETH (Grayscale mini):$0.00百万
Trader T
$ETHA (BlackRock): –$103.30百万
$FETH (Fidelity): $0.00百万
$ETHW (Bitwise): $0.00百万
$CETH (21Shares): $0.00百万
$QETH (Invesco): $0.00百万
$EZET (Franklin): $0.00百万
$ETHV (Van Eck): $0.00百万
$ETHE (Grayscale): +$2.74百万
$ETH (Grayscale mini): +$2.89百万
- 285
- 45
- 78
- 112
- 478
Lookonchain
- 220
- 120
- 300
- 379
Ai 姨
#crypto 是APTX4869的解药💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC #Binance 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto 是APTX4869的解药💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC #Binance 个人主页:aiaptx.me
12 月以来的 17 次交易中有 16 次为盈利状态,胜率 94.1%
他目前持有 3 万枚 ETH,价值 8972 万美元,是 Hyperliquid $ETH 多头持仓 TOP3,平均开仓价 $2,969.6,9 小时前他刚平掉了 BTC 多单并获利 125.8 万美元
传送门 👉
- 201
- 342
- 567
- 78
- 123
- 45
- 89
- 12
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
Onchain Lens
为大众简化链上数据 t.me/OnchainLens
Onchain Lens
Onchain Lens
为大众简化链上数据 t.me/OnchainLens
盗窃发生后,$USDT被兑换为$DAI并转移到另一个钱包,随后又兑换为$ETH。
被盗资金随后通过Tornado Cash转移。
受害者钱包:
窃贼钱包:
- 201
- 298
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 150
- 200
- 300
- 50
- 101
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 201
- 150
- 300
- 50
- 100
- 80
- 18
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 500
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 120
- 150
- 229
$ETH RSI处于自四月低点以来最超卖区域。
上一次$ETH如此超卖时,它在两个月内上涨了134%。
它已经从3800-3900美元水平反弹良好,如果希望保持看涨,必须守住这条线。
如果加密货币市场在第四季度转为看涨,这种罕见的RSI超卖信号可能使ETH反弹至7-8千美元。
- 101
- 221
- 491
- 52
- 120
- 80
- 20
- 310
- 15
- 5
新钱包bc1q7l在13小时前从#Binance提取了584.72 $BTC($63.91M)。
新钱包0x25Fa在5小时前从#OKX提取了3,884 $ETH($15.57M)。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 322
历史上,第四季度和第一季度对#Altcoins来说是一个很好的时期。
九月是个糟糕的月份,我们在$ETH上看到了这一点,它下跌了近10%。
第四季度几乎总是积极的,第一季度是历史上最好的季度。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 201
- 321
- 91
- 22
- 30
- 410
- 25
- 15
Cathie Wood谈$BTC与$ETH:比特币仍将保持领先地位。它是基于全球规则的货币体系,一个从未被黑客攻击的layer-1,也是新资产类别的首创。以太坊支撑着DeFi,但面临着来自layer 2s日益激烈的竞争。
- 216
- 150
- 300
- 50
- 120
- 80
热门币种
更多热门币种
更多以太坊,以太币相关新闻
-
投资者关注:本季度八大潜力山寨币精选,Apeing等蓄势待发
当大多数交易者仍在犹豫不决时,下一轮爆炸性的加密货币行情是否已在悄然展开?市场总会奖励那些早期坚定信念的人,如今投资者正带着重新燃起的好奇心,密切关注着ApeingCoin (APEING)、以太坊 (ETH)、XRP、APEMARS (APRZ)、Cardano (ADA)、莱特币 (LTC)、波场 (TRX) 和Chainlink (LINK)。模因币和实用型网络持续重塑投资组合,但时机依然是成败关键,不是吗? 随着社区热议和早期布局的推动,Apeing在顶级山寨币选择中占据主导地位,市场动能正在迅速积聚。随着Apeing Coin白名单的启动并受到关注,市场中的好奇心正在转化为行动,聪...
-
瑞波币逆势上扬,市场复苏中破浪前行
瑞波币随市场复苏逆势上涨 近期加密货币市场的回暖推动瑞波币价格打破连续两日下跌趋势,呈现上行态势。这一复苏主要得益于全球宏观经济数据、市场对ETF的预期以及瑞波公司的战略举措共同作用下,投资者风险偏好回升所创造的良好环境。 宏观因素与ETF乐观情绪助推涨势 上周五瑞波币价格从1.77美元飙升至1.92美元,扭转了市场看跌情绪。这种上涨趋势并非个例,整个加密货币市场都呈现出类似走势。美国最新公布的消费者信心指数与通胀数据均低于预期,促使投资者转向风险资产。密歇根大学数据显示,12月消费者信心指数升至52.9,尽管增幅有限但仍营造了积极市场氛围。 通胀持续下行预示着美联储可能在2026年实施降息...
-
加密货币交易员因地址骗局损失5000万美元
匿名交易员遭遇地址投毒攻击,损失5000万美元 一名匿名加密货币交易员遭遇地址投毒骗局,据报损失高达5000万USDT。该交易员从币安提取资金时,误将资产转入伪造地址。此类攻击通过粉尘交易模仿合法地址的首尾字符,诈骗者利用这一手段针对大额持仓用户进行欺诈。 被盗资金迅速转换与转移 本次事件造成严重经济损失,5000万USDT被立即转换为DAI,继而兑换为16,690枚ETH。资金转换通过MetaMask Swap完成,后续清洗流程经由Tornado Cash处理。 高余额钱包成重点目标 地址投毒攻击已累计造成超过8300万美元损失。安全专家建议采取地址白名单、多重签名钱包等防护策略,并强调...
19 分钟前 -
BTC与ETH期权到期,市场波动风险骤增
关键要点 价值超过30亿美元的BTC和ETH期权即将到期。到期事件可能使市场价格波动接近最大痛点水平。BTC看跌期权倾斜加剧表明市场存在下行压力担忧。 市场波动预警 加密货币市场正面临波动风险,价值逾30亿美元的BTC和ETH期权即将到期。此次到期事件可能与数万亿美元规模的金融衍生品结算日形成共振,进一步放大市场波动。 期权持仓分析 最新市场数据显示,BTC期权未平仓合约规模约达26亿美元,ETH期权规模接近5亿美元。这些期权的行权价主要集中在最大痛点附近,可能加剧短期价格波动。市场参与者正密切关注其对BTC和ETH交易的潜在影响。 市场情绪指标 当前BTC期权呈现看跌持仓倾斜,反映市场...
-
币安以太坊衍生品交易量激增,散户投资热情高涨
以太坊衍生品交易热度重燃 链上数据与期货市场指标均显示,以太坊市场的短期情绪正经历剧烈转变。根据CryptoQuant分享的币安市场洞察报告,随着激进买盘开始主导市场结构,币安衍生品市场的散户参与度显著提升。虽然价格走势仍显反复,但底层订单流和持仓指标表明买方正逐渐掌控局面,这既提升了动量潜力,也增加了回调风险。 以太坊净主动买入量突破2亿美元 币安平台的以太坊累计净主动买入量急剧攀升,已突破2亿美元大关。该指标通过衡量主动吃单买入与主动挂单卖出的净差额,能有效反映市场的真实买卖压力。当前数据飙升表明市场买入量远超卖出量。值得注意的是,这一增长主要发生在未平仓合约未明显变动的背景下,特别是自...
-
尤金·黄亚苏预言山寨币将迎周期转换
关键要点 知名交易员吴亚啸预测山寨币市场将迎来转折。他认为大多数山寨币正进入买入阶段,并预计市场环境将在2026年前改善。 吴亚啸预见山寨币买入机遇 加密货币分析领域知名人物吴亚啸指出,山寨币市场阶段正在发生战略性转变。他将大多数山寨币定位为"第五阶段"买入目标,这一判断与尚处下跌趋势的主流币种形成鲜明对比。 该阶段转换意味着潜在的回调买入机会,建议交易者在价格波动中建立观察清单以制定战略买入计划。虽然市场反应源于其专业信誉度,但截至目前尚未有主要金融机构对此预测发表官方意见。 历史背景与专业观点 历史数据显示,吴亚啸曾在2025年11月山寨币价格暴跌33%时及时退出某代币交易,这为交易...
20 分钟前 -
以太坊zkEVMs:从追求速度转向强化安全
zkEVM生态系统实现重大技术突破 现代zkVM现已能够使用目标硬件在10秒内为几乎所有以太坊主网区块生成证明。随着速度问题基本解决,以太坊基金会正将重心转向安全性,并警告称部分zkEVM依赖脆弱或未经证实的假设。 实时证明推动安全标准升级 实时证明指以匹配以太坊12秒出块速度生成证明。以太坊基金会要求zkEVM使用开源软件、有限功耗和普通硬件,在10秒内完成99%区块的证明,同时保持证明体积的精简与安全。 12月18日,基金会确认实时证明已实现技术突破,验证过程不会拖慢网络运行。最新研究表明,某些安全假设可能不如预期可靠。基金会强调,基础层使用的zkEVM必须达到完全可验证的安全标准...
23 分钟前 -
12月21日韩国比特币现0.87%泡菜溢价
韩国市场比特币泡菜溢价达0.87% 12月21日韩国标准时间凌晨12点,比特币在韩国Upbit交易所的交易价格为1312.9万韩元,较前日上涨0.05%。而在全球交易所币安平台上,比特币价格为1301.6万韩元,两地价差达110万韩元,形成0.87%的泡菜溢价。 主要山寨币溢价情况 以太坊作为领先的山寨币,录得0.92%的泡菜溢价。其他主要山寨币也呈现相似溢价水平:Solana为0.91%,XRP为0.84%,Dogecoin为0.97%,Sui为0.89%。目前大多数主流山寨币的泡菜溢价普遍维持在0.8%至0.9%区间...
-
CME FedWatch显示美联储按兵不动概率达77.9%
美联储利率决策预期与加密货币市场动态 根据CME美联储观察工具最新数据,市场预计2026年1月联邦公开市场委员会会议有77.9%的概率维持当前利率水平,而降息25个基点的可能性仅为22.1%。这些概率反映了市场预期,并通过影响机构风险偏好和流动性,可能对加密货币市场产生潜在影响,这一点从比特币和以太坊的投机性交易中可见一斑。 比特币价格与宏观经济的联动 截至2025年12月20日,比特币报价为88,164.83美元,单日微跌0.27%。历史数据显示,当美联储观察工具概率出现显著变动时,往往会引发比特币和以太坊等关联资产的剧烈波动,这与市场投机预期高度吻合。 历史经验与市场启示 回顾2020...
-
Fundstrat预警:2026年初加密货币或现回调
Fundstrat预警:2026年初加密货币或面临回调 投资机构Fundstrat向其客户发出预警,比特币、以太坊和SOL可能在2026年初出现回调。这一判断源自一份外流的内部报告,其观点与汤姆·李近期公开表态形成鲜明对比。 具体预测数据 今日在社交平台广泛流传的文件截图显示,该机构预计2026上半年将出现深度回调:比特币可能跌至6-6.5万美元区间,以太坊预计回落至1800-2000美元,SOL则可能下探50-75美元区间。 分析师观点分歧 汤姆·李此前曾表示,亲商政策法规、人工智能相关立法、中期选举及美联储领导层更迭将成为市场利好。他预测市场将强势回归,但复苏过程至少需要持续到2026...
今日快讯
-
刚刚
AWS瘫痪重创Web3…高呼去中心化却依赖中心化基础设施的真相暴露
-
20 分钟前
巴菲特、德鲁肯米勒与Coatue共同下注56亿美元AI豪赌
-
20 分钟前
银行与加密之争:稳定币收益成新战场
-
28 分钟前
Ripple工程师详解即将推出的XRPL借贷协议
-
37 分钟前
RedSwan在Stellar区块链启动1亿美元房地产代币化项目
-
1 小时前
区块链组织呼吁美国立法者支持加密货币客户奖励政策
-
1 小时前
FTX案:美国证交会禁止卡罗琳·埃里森从业十年,其同伙禁业八年
-
1 小时前
加密市场现处低谷,但2026年值得期待的三大理由
-
1 小时前
加密巨头与银行激战稳定币收益项目
-
2 小时前
去中心化人工智能:开启全球发展的关键钥匙 | 观点

交易所
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
新闻
文章
大V快讯
财经日历
专题
ETF追踪
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
索拉纳ETF
大额转账
链上异动
比特币回报率
稳定币市值
合约计算器
期权分析
账号安全
资讯收藏
自选币种
我的关注
ADA
0.45%
LINK
0.39%
LTC
0.36%
SUI
0.18%