自选
我的自选
查看全部
市值 价格 24h%
SVG Image

ETH

衍生品 现货

ETH/USDT Binance

$2545.67
45.72 1.83%
  • 24h最高价

    $2569.4

  • 24h最低价

    $2502.25

  • 24h成交量

    2668661.137

  • 24h成交额

    $67.68亿

  • 今日开盘价

    $2515.25

  • 昨日收盘价

    $2515.26

  • 总市值
    $2952.97亿
  • 全网合约成交额
    $1221.90亿 4.13%
  • 全网合约持仓量
    $325.68亿 15.87%
  • 全网期权成交量
    $19.60亿 33.77%
  • 全网期权持仓量
    $79.41亿 6.11%
  • 全网24小时多空比
    1.0109
  • Binance ETH/USDT 账户多空比
    1.5934
  • Binance ETH/USDT 大账户人数多空比
    2.023
  • Binance ETH/USDT 大账户持仓多空比
    2.6502
  • OKX ETH 账户多空比
    1.23

全网流入流出

  • 5分钟 $2270.76万
  • 15分钟 -$2533.24万
  • 30分钟 -$3904.76万
  • 1小时 -$5166.48万
  • 2小时 -$4825.48万
  • 4小时 -$1.36亿
  • 6小时 -$1.16亿
  • 8小时 -$3.48亿
  • 12小时 -$3.57亿
  • 24小时 -$2.84亿
  • 7天 -$4.16亿
  • 15天 -$55.00亿
  • 30天 -$145.07亿
SVG Image SVG Image
ETH/USDT Binance
1m 5m 15m 1h 2h 4h 1D 7D 1M
  • 24h最高价

    $2569.4

  • 24h最低价

    $2502.25

  • 24h成交量

    2668661.137

  • 24h成交额

    $67.68亿

  • 今日开盘价

    $2515.25

  • 昨日收盘价

    $2515.26

  • 总市值
    $2952.97亿
  • 全网合约成交额
    $1221.90亿 4.13%
  • 全网合约持仓量
    $325.68亿 15.87%
  • 全网期权成交量
    $19.60亿 33.77%
  • 全网期权持仓量
    $79.41亿 6.11%
  • 全网24小时多空比
    1.0109
  • Binance ETH/USDT 账户多空比
    1.5934
  • Binance ETH/USDT 大账户人数多空比
    2.023
  • Binance ETH/USDT 大账户持仓多空比
    2.6502
  • OKX ETH 账户多空比
    1.23
全网数据
加权资金费率 合约持仓 合约成交额 合约爆仓
BTC持仓加权资金费率
持仓加权 成交额加权

ETH

  • AGI
  • AVLC

8小时

  • 1分钟
  • 5分钟
  • 8小时

  • 12小时爆仓

    $1.19亿

    多单

    $3534.31万

    空单

    $8374.48万

  • 24小时爆仓

    $1.58亿

    多单

    $4517.94万

    空单

    $1.13亿

  • 1小时爆仓

    $1415.86万

    多单

    $1324.08万

    空单

    $91.78万

  • 4小时爆仓

    $2585.71万

    多单

    $1958.73万

    空单

    $626.97万

交易所ETH合约持仓量(USD)

ETH合约成交额

ETH合约成交笔数

全部 永续 交割
排名 交易所 交易对 价格 价格(24h%) 资金费率 24小时成交额(%) 持仓(%) 24小时多空比 24小时多单爆仓 24小时空单爆仓 持仓/24小时成交额(%) 流动性 ±1%
1
Binance

ETH/USDT
$2450.4
$2450.4
-0.54%
0.54%
0.004194%
0.0042%
$112.43亿
$112.43亿 1.78%
$46.78亿
$46.78亿

1.84%
0.97
0.97
$573.75万
$573.75万
$443.35万
$443.35万
0.4161
0.4161

3.57
219819209.434
219819209.434
2
Binance

ETH/USD
$2450.7
$2450.7
-0.57%
0.57%
-0.00111%
-0.0011%
$7.25亿
$7.25亿 5.18%
$6.86亿
$6.86亿

1.29%
1.01
1.01
$4.93万
$4.93万
$7250.00
$7250.00
0.9454
0.9454

6.81
69460155.798
69460155.798
3
Binance

ETH/USDC
$2451.1
$2451.1
-0.55%
0.55%
0.005733%
0.0057%
$21.95亿
$21.95亿 11.13%
$3.84亿
$3.84亿

1.0%
0.98
0.98
$71.68万
$71.68万
$69.38万
$69.38万
0.1749
0.1749

10.9
4
Binance

ETH/BTC
$2449.5
$2449.5
0.77%
0.77%
0.0%
0.0000%
$5482.42万
$5482.42万 38.28%
$1.82亿
$1.82亿

2.19%
0.87
0.87
$172.63
$172.63
$322.86
$322.86
3.3112
3.3112

29.26
5
Binance

ETH/USD

交割-季度
$2476.0
$2476.0
-0.7%
0.7% 		-
$1513.64万
$1513.64万 19.41%
$2924.14万
$2924.14万

1.37%
0.85
0.85
$0.00
$0.00
$0.00
$0.00
1.9319
1.9319

17.4
5929580.975
5929580.975
6
Binance

ETH/USDT

交割-季度
$2475.2
$2475.2
-0.58%
0.58% 		-
$1038.90万
$1038.90万 15.92%
$2814.81万
$2814.81万

1.78%
0.74
0.74
$5802.99
$5802.99
$2.57万
$2.57万
2.7094
2.7094

16.82
4889814.530
4889814.530
7
OKX

ETH/USDT
$2450.1
$2450.1
-0.56%
0.56%
-0.00033783064766%
-0.0003%
$86.87亿
$86.87亿 2.52%
$15.95亿
$15.95亿

0.74%
1.0
1.0
$196.11万
$196.11万
$610.62万
$610.62万
0.1836
0.1836

1.71
165754276.029
165754276.029
8
OKX

ETH/USD
$2451.0
$2451.0
-0.55%
0.55%
-0.00254025101452%
-0.0025%
$4.82亿
$4.82亿 18.96%
$2.40亿
$2.40亿

0.89%
1.07
1.07
$2.59万
$2.59万
$9700.00
$9700.00
0.4978
0.4978

15.2
39938097.733
39938097.733
9
OKX

ETH/USD

交割-季度
$2473.2
$2473.2
-0.62%
0.62% 		-
$494.66万
$494.66万 20.57%
$4203.84万
$4203.84万

0.84%
1.11
1.11
$0.00
$0.00
$0.00
$0.00
8.4985
8.4985

16.36
6444745.276
6444745.276
10
OKX

ETH/USDC
$2451.5
$2451.5
-0.52%
0.52%
-0.00404169783561%
-0.0040%
$3904.64万
$3904.64万 32.98%
$1985.96万
$1985.96万

0.13%
0.97
0.97
$87.62
$87.62
$2493.66
$2493.66
0.5086
0.5086

24.71
11
OKX

ETH/USD

交割-次季度
$2502.8
$2502.8
-0.85%
0.85% 		-
$332.99万
$332.99万 7.88%
$1718.87万
$1718.87万

0.44%
1.17
1.17
$0.00
$0.00
$0.00
$0.00
5.1619
5.1619

7.71
2721271.443
2721271.443
12
OKX

ETH/USDT

交割-季度
$2474.9
$2474.9
-0.62%
0.62% 		-
$256.88万
$256.88万 42.35%
$1212.19万
$1212.19万

3.21%
1.32
1.32
$0.00
$0.00
$76.39
$76.39
4.7188
4.7188

27.5
4810172.112
4810172.112
13
OKX

ETH/USD

交割-当月
$2453.3
$2453.3
-0.7%
0.7% 		-
$110.16万
$110.16万 10.23%
$824.53万
$824.53万

3.51%
0.55
0.55
$0.00
$0.00
$0.00
$0.00
7.4851
7.4851

6.1
1596698.629
1596698.629
14
OKX

ETH/USDT

交割-次季度
$2508.6
$2508.6
-0.76%
0.76% 		-
$353.05万
$353.05万 119.67%
$577.71万
$577.71万

37.95%
2.17
2.17
$0.00
$0.00
$129.14
$129.14
1.6363
1.6363

37.2
2489007.383
2489007.383
15
OKX

ETH/USD

交割-当周
$2450.8
$2450.8
-0.71%
0.71% 		-
$184.12万
$184.12万 29.75%
$577.48万
$577.48万

6.8%
1.36
1.36
$0.00
$0.00
$0.00
$0.00
3.1365
3.1365

17.69
2079347.136
2079347.136
16
OKX

ETH/USD

交割-次周
$2452.8
$2452.8
-0.7%
0.7% 		-
$85.23万
$85.23万 15.22%
$237.98万
$237.98万

19.12%
0.77
0.77
$0.00
$0.00
$0.00
$0.00
2.7921
2.7921

40.5
1315344.069
1315344.069
17
OKX

ETH/USD

交割-次月
$2464.4
$2464.4
0.02%
0.02% 		-
$13.79万
$13.79万 42.66%
$187.07万
$187.07万

0.1%
1.21
1.21
$0.00
$0.00
$0.00
$0.00
13.5623
13.5623

74.21
1250672.065
1250672.065
18
OKX

ETH/USDT

交割-次周
$2451.4
$2451.4
-0.74%
0.74% 		-
$79.32万
$79.32万 6.84%
$65.08万
$65.08万

5.03%
0.71
0.71
$0.00
$0.00
$0.00
$0.00
0.8206
0.8206

1.94
1306116.050
1306116.050
19
OKX

ETH/USDT

交割-当周
$2452.0
$2452.0
-0.61%
0.61% 		-
$56.87万
$56.87万 32.83%
$62.98万
$62.98万

5.55%
0.78
0.78
$0.00
$0.00
$0.00
$0.00
1.1073
1.1073

40.61
2059612.023
2059612.023
20
Bybit

ETH/USDT
$2450.4
$2450.4
-0.54%
0.54%
0%
0.0000%
$44.53亿
$44.53亿 4.7%
$24.72亿
$24.72亿

0.09%
0.95
0.95
$352.34万
$352.34万
$553.15万
$553.15万
0.5551
0.5551

4.57
51448510.960
51448510.960
21
Bybit

ETH/USD
$2450.8
$2450.8
-0.57%
0.57%
-0.000467%
-0.0005%
$1.06亿
$1.06亿 8.22%
$3.66亿
$3.66亿

1.87%
1.04
1.04
$15.94万
$15.94万
$3.90万
$3.90万
3.4672
3.4672

5.87
32702573.336
32702573.336
22
Bybit

ETH/USDC
$2452.1
$2452.1
-0.49%
0.49%
0.007736%
0.0077%
$1815.62万
$1815.62万 9.64%
$3773.72万
$3773.72万

8.14%
0.82
0.82
$971.72
$971.72
$0.00
$0.00
2.0785
2.0785

16.22
23
Bybit

ETH/USDT

250725
$2463.8
$2463.8
-0.33%
0.33% 		-
$31.78万
$31.78万 12.79%
$1414.95万
$1414.95万

0.86%
2.43
2.43
$0.00
$0.00
$0.00
$0.00
44.5173
44.5173

13.68
397882.292
397882.292
24
Bybit

ETH/USDT

250926
$2476.7
$2476.7
-0.71%
0.71% 		-
$50.04万
$50.04万 20.31%
$1001.55万
$1001.55万

1.22%
2.55
2.55
$0.00
$0.00
$0.00
$0.00
20.0134
20.0134

27.02
656482.054
656482.054
25
Bybit

ETH/USD

250926
$2473.3
$2473.3
-0.83%
0.83% 		-
$42.84万
$42.84万 67.24%
$829.53万
$829.53万

1.09%
0.81
0.81
$0.00
$0.00
$0.00
$0.00
19.3653
19.3653

40.86
3160508.631
3160508.631
26
Bybit

ETH/USDT

251226
$2509.6
$2509.6
-0.93%
0.93% 		-
$36.46万
$36.46万 77.5%
$782.64万
$782.64万

1.94%
1.23
1.23
$3013.03
$3013.03
$0.00
$0.00
21.4656
21.4656

42.57
657778.151
657778.151
27
Bybit

ETH/USDT

250704
$2455.3
$2455.3
-0.37%
0.37% 		-
$28.35万
$28.35万 17.67%
$724.62万
$724.62万

1.25%
1.69
1.69
$24.43
$24.43
$0.00
$0.00
25.5605
25.5605

22.99
874283.224
874283.224
28
Bybit

ETH/USDT

250829
$2464.8
$2464.8
-0.8%
0.8% 		-
$18.69万
$18.69万 51.32%
$605.41万
$605.41万

3.57%
3.38
3.38
$0.00
$0.00
$0.00
$0.00
32.3883
32.3883

112.74
343401.509
343401.509
29
Bybit

ETH/USDT

260327
$2553.9
$2553.9
-0.5%
0.5% 		-
$27.65万
$27.65万 195.97%
$559.41万
$559.41万

3.44%
2.56
2.56
$0.00
$0.00
$0.00
$0.00
20.2325
20.2325

65.05
589154.577
589154.577
30
Bybit

ETH/USDT

250711
$2450.4
$2450.4
-0.74%
0.74% 		-
$23.54万
$23.54万 4.66%
$474.85万
$474.85万

3.37%
2.36
2.36
$24.47
$24.47
$0.00
$0.00
20.1748
20.1748

1.23
983631.540
983631.540
31
Bybit

ETH/USD

251226
$2508.2
$2508.2
-0.71%
0.71% 		-
$62.61万
$62.61万 122.34%
$445.28万
$445.28万

7.27%
0.8
0.8
$0.00
$0.00
$0.00
$0.00
7.1124
7.1124

51.75
2184742.277
2184742.277
32
Bybit

ETH/USDC

250926
$2478.4
$2478.4
-0.52%
0.52% 		-
$11.68万
$11.68万 44.71%
$415.90万
$415.90万

1.82%
2.34
2.34
$168.50
$168.50
$0.00
$0.00
35.6031
35.6031

84.15
33
Bybit

ETH/USDT

250718
$2453.8
$2453.8
-0.54%
0.54% 		-
$2.56万
$2.56万 87.94%
$384.97万
$384.97万

3.67%
3.97
3.97
$0.00
$0.00
$7.52万
$7.52万
150.4972
150.4972

698.47
875084.429
875084.429
34
Bybit

ETH/USDC

251226
$2513.1
$2513.1
-0.62%
0.62% 		-
$7.85万
$7.85万 12.62%
$267.42万
$267.42万

0.58%
4.23
4.23
$0.00
$0.00
$0.00
$0.00
34.0488
34.0488

11.73
35
KuCoin

ETH/USDT
$2451.4
$2451.4
-0.54%
0.54%
0.0099%
0.0099%
$4.23亿
$4.23亿 10.47%
$2.18亿
$2.18亿

8.02%
0.97
0.97
$0.00
$0.00
$0.00
$0.00
0.514
0.514

16.73
36
KuCoin

ETH/USD
$2452.7
$2452.7
-0.41%
0.41%
0.0008%
0.0008%
$297.29万
$297.29万 22.41%
$3767.31万
$3767.31万

8.81%
0.48
0.48
$0.00
$0.00
$0.00
$0.00
12.6721
12.6721

40.23
37
KuCoin

ETH/USDC
$2450.6
$2450.6
-0.34%
0.34%
-0.0293%
-0.0293%
$18.84万
$18.84万 307.04%
$164.73万
$164.73万

3.57%
0.79
0.79
$0.00
$0.00
$0.00
$0.00
8.7435
8.7435

76.31
38
Gate

ETH/USDT
$2450.8
$2450.8
-0.54%
0.54%
0.0099%
0.0099%
$30.95亿
$30.95亿 49.51%
$41.08亿
$41.08亿

1.32%
0.94
0.94
$471.13万
$471.13万
$214.74万
$214.74万
1.3273
1.3273

95.45
39
Bitget

ETH/USDT
$2450.9
$2450.9
-0.53%
0.53%
0.01%
0.0100%
$20.90亿
$20.90亿 50.02%
$31.63亿
$31.63亿

6.75%
0.98
0.98
$0.00
$0.00
$0.00
$0.00
1.5136
1.5136

113.57
40
Bitget

ETH/USD
$2451.0
$2451.0
-0.5%
0.5%
-0.0007%
-0.0007%
$5078.44万
$5078.44万 69.97%
$5.78亿
$5.78亿

4.72%
1.02
1.02
$0.00
$0.00
$0.00
$0.00
11.3865
11.3865

217.23
41
Bitget

ETH/USD

250926
$2475.2
$2475.2
-0.61%
0.61% 		-
$74.68万
$74.68万 0.0%
$0.00
$0.00

0.0%
0.99
0.99
$0.00
$0.00
$0.00
$0.00
0.0
0.0

0.0
42
Bitget

ETH/USD

251226
$2508.1
$2508.1
0.16%
0.16% 		-
$46.47万
$46.47万 0.0%
$0.00
$0.00

0.0%
1.06
1.06
$0.00
$0.00
$0.00
$0.00
0.0
0.0

0.0
43
WhiteBIT

ETH/USDT
$2450.1
$2450.1
-0.52%
0.52%
0.01%
0.0100%
$8.95亿
$8.95亿 50.36%
$11.64亿
$11.64亿

1.27%
1.06
1.06
$0.00
$0.00
$0.00
$0.00
1.3011
1.3011

98.91
44
BingX

ETH/USDT
$2450.3
$2450.3
-0.54%
0.54%
0.0098%
0.0098%
$5.45亿
$5.45亿 12.94%
$4.94亿
$4.94亿

12.53%
0.99
0.99
$0.00
$0.00
$0.00
$0.00
0.9064
0.9064

0.47
45
BingX

ETH/USD
$2451.0
$2451.0
-0.56%
0.56%
-0.01%
-0.0100%
$3220.66万
$3220.66万 4.95%
$2980.46万
$2980.46万

255200.24%
1.04
1.04
$0.00
$0.00
$0.00
$0.00
0.9254
0.9254

308366.67
46
BingX

ETH/USDC
$2451.0
$2451.0
-0.56%
0.56%
0.0108%
0.0108%
$2884.93万
$2884.93万 2.49%
$2602.88万
$2602.88万

2.44%
0.99
0.99
$0.00
$0.00
$0.00
$0.00
0.9022
0.9022

0.04
47
MEXC

ETH/USDT
$2450.4
$2450.4
-0.54%
0.54%
0.0041%
0.0041%
$36.99亿
$36.99亿 10.62%
$15.43亿
$15.43亿

16.27%
0.98
0.98
$0.00
$0.00
$0.00
$0.00
0.4172
0.4172

5.11
48
MEXC

ETH/USD
$2450.9
$2450.9
-0.56%
0.56%
-0.0011%
-0.0011%
$3278.95万
$3278.95万 8.82%
$3456.84万
$3456.84万

1.1%
1.04
1.04
$0.00
$0.00
$0.00
$0.00
1.0543
1.0543

10.89
49
MEXC

ETH/USDC
$2451.1
$2451.1
-0.48%
0.48%
0.0057%
0.0057%
$4859.08万
$4859.08万 72.09%
$701.37万
$701.37万

3.06%
1.03
1.03
$0.00
$0.00
$0.00
$0.00
0.1443
0.1443

43.7
50
Bitunix

ETH/USDT
$2450.4
$2450.4
-0.54%
0.54%
0.0042%
0.0042%
$23.64亿
$23.64亿 9.84%
$10.54亿
$10.54亿

1.99%
0.95
0.95
$0.00
$0.00
$0.00
$0.00
0.4458
0.4458

7.14
51
Crypto.com

ETH/USD
$2452.0
$2452.0
-0.56%
0.56%
-0.0019515%
-0.0020%
$3.61亿
$3.61亿 40.36%
$4.35亿
$4.35亿

1.0%
1.02
1.02
$0.00
$0.00
$0.00
$0.00
1.2054
1.2054

29.47
52
Crypto.com

ETH/USD

251226
$2518.4
$2518.4
-0.26%
0.26% 		-
$2017.43
$2017.43 0.0%
$4.23亿
$4.23亿

0.26%
0.0
0.0
$0.00
$0.00
$0.00
$0.00
209540.0355
209540.0355

0.0
53
Crypto.com

ETH/USD

260327
$2616.8
$2616.8
0.0%
0.0% 		-
$2093.42
$2093.42 0.0%
$2.09万
$2.09万

14.01%
0.0
0.0
$0.00
$0.00
$0.00
$0.00
10.0
10.0

0.0
54
Crypto.com

ETH/USD

250725
$2454.6
$2454.6
0.0%
0.0% 		-
$0.25
$0.25 1.8%
$1.96万
$1.96万

0.23%
0.0
0.0
$0.00
$0.00
$0.00
$0.00
79990.2685
79990.2685

1.6
55
Crypto.com

ETH/USD

250926
$2488.0
$2488.0
1.83%
1.83% 		-
$1992.84
$1992.84 0.0%
$1.24万
$1.24万

1.83%
0.0
0.0
$0.00
$0.00
$0.00
$0.00
6.2422
6.2422

0.0
56
Hyperliquid

ETH/USD
$2450.5
$2450.5
-0.57%
0.57%
0.00125%
0.0013%
$11.08亿
$11.08亿 1.82%
$13.86亿
$13.86亿

0.58%
0.94
0.94
$98.09万
$98.09万
$45.57万
$45.57万
1.2509
1.2509

1.22
57
dYdX

ETH/USD
$2453.7
$2453.7
-0.49%
0.49%
0.001591%
0.0016%
$6246.69万
$6246.69万 97.08%
$8120.64万
$8120.64万

9.37%
0.9
0.9
$0.00
$0.00
$0.00
$0.00
1.3
1.3

44.51
58
Deribit

ETH/USD
$2452.5
$2452.5
-0.56%
0.56%
-0.0001%
-0.0001%
$1.36亿
$1.36亿 6.91%
$2.95亿
$2.95亿

1.26%
1.0
1.0
$0.00
$0.00
$0.00
$0.00
2.1617
2.1617

5.29
59
Deribit

ETH/USD

250926
$2476.0
$2476.0
-0.59%
0.59% 		-
$295.01万
$295.01万 48.67%
$5638.95万
$5638.95万

1.63%
0.74
0.74
$0.00
$0.00
$0.00
$0.00
19.1143
19.1143

91.65
60
Deribit

ETH/USD

251226
$2502.3
$2502.3
-0.92%
0.92% 		-
$233.65万
$233.65万 13.43%
$4883.84万
$4883.84万

0.85%
1.01
1.01
$0.00
$0.00
$0.00
$0.00
20.9024
20.9024

16.5
61
Deribit

ETH/USD

260327
$2540.3
$2540.3
-0.25%
0.25% 		-
$84.01万
$84.01万 43.62%
$2968.10万
$2968.10万

0.93%
0.91
0.91
$0.00
$0.00
$0.00
$0.00
35.3294
35.3294

79.01
62
Deribit

ETH/USD

250725
$2452.0
$2452.0
-0.56%
0.56% 		-
$272.54万
$272.54万 35.07%
$2937.55万
$2937.55万

1.86%
1.05
1.05
$0.00
$0.00
$0.00
$0.00
10.7783
10.7783

51.15
63
Deribit

ETH/USD

250704
$2452.8
$2452.8
-0.54%
0.54% 		-
$606.90万
$606.90万 59.2%
$494.54万
$494.54万

52.14%
1.02
1.02
$0.00
$0.00
$0.00
$0.00
0.8149
0.8149

4.42
64
Deribit

ETH/USD

250829
$2462.8
$2462.8
-0.4%
0.4% 		-
$213.84万
$213.84万 2.66%
$419.80万
$419.80万

46.2%
0.31
0.31
$0.00
$0.00
$0.00
$0.00
1.9632
1.9632

50.2
65
Deribit

ETH/USD

260626
$2578.5
$2578.5
0.0%
0.0% 		-
$72.07万
$72.07万 42.27%
$188.82万
$188.82万

5.82%
0.13
0.13
$0.00
$0.00
$0.00
$0.00
2.6198
2.6198

63.13
66
Deribit

ETH/USD

250711
$2449.8
$2449.8
-0.78%
0.78% 		-
$181.92万
$181.92万 34.61%
$143.04万
$143.04万

68.07%
0.77
0.77
$0.00
$0.00
$0.00
$0.00
0.7863
0.7863

157.04
67
Bitmex

ETH/USD
$2453.8
$2453.8
-0.45%
0.45%
0.01%
0.0100%
$3127.33万
$3127.33万 12.85%
$3441.62万
$3441.62万

3.2%
0.88
0.88
$1.02万
$1.02万
$2439.58
$2439.58
1.1005
1.1005

11.07
13182726.368
13182726.368
68
Bitmex

ETH/USDT
$2451.6
$2451.6
-0.42%
0.42%
0.0095%
0.0095%
$1895.88万
$1895.88万 13.43%
$787.42万
$787.42万

1.83%
0.96
0.96
$495.03
$495.03
$863.06
$863.06
0.4153
0.4153

10.22
8119495.762
8119495.762
69
Bitmex

ETH/BTC

250926
$2476.5
$2476.5
-0.04%
0.04% 		-
$3.45
$3.45 99.98%
$83.51万
$83.51万

0.53%
0.53
0.53
$0.00
$0.00
$0.00
$0.00
242267.069
242267.069

569957.6
70
Bitfinex

ETH/USDT
$2454.0
$2454.0
-0.47%
0.47%
0%
0.0000%
$2237.14万
$2237.14万 8.67%
$4100.32万
$4100.32万

6.93%
0.86
0.86
$0.00
$0.00
$9292.37
$9292.37
1.8328
1.8328

1.61
71
CoinEx

ETH/USDT
$2452.3
$2452.3
-0.49%
0.49%
0.0%
0.0000%
$6893.30万
$6893.30万 5.03%
$4083.66万
$4083.66万

3.2%
1.02
1.02
$4.09万
$4.09万
$4.34万
$4.34万
0.5924
0.5924

8.68
72
CoinEx

ETH/USD
$2452.3
$2452.3
-0.5%
0.5%
-0.007565%
-0.0076%
$175.67万
$175.67万 22.94%
$459.97万
$459.97万

1.37%
0.89
0.89
$0.00
$0.00
$0.00
$0.00
2.6184
2.6184

31.54
73
CoinEx

ETH/USDC
$2451.4
$2451.4
-0.44%
0.44%
-0.021675%
-0.0217%
$5.08万
$5.08万 2.3%
$18.63万
$18.63万

0.3%
0.93
0.93
$0.00
$0.00
$0.00
$0.00
3.6643
3.6643

2.06
74
Kraken

ETH/USDT
$2452.9
$2452.9
-0.55%
0.55%
0.0004894522222222%
0.0005%
$1.53亿
$1.53亿 14.31%
$6109.16万
$6109.16万

5.34%
0.87
0.87
$0.00
$0.00
$0.00
$0.00
0.3992
0.3992

22.94
75
Kraken

ETH/USD
$2452.7
$2452.7
-0.48%
0.48%
-0.0005734068055556%
-0.0006%
$61.96万
$61.96万 5.51%
$270.29万
$270.29万

0.43%
0.89
0.89
$0.00
$0.00
$0.00
$0.00
4.3626
4.3626

6.29
76
Kraken

ETH/USDT

250926
$2477.2
$2477.2
-0.5%
0.5% 		-
$4.00万
$4.00万 243.45%
$93.26万
$93.26万

1.85%
0.64
0.64
$0.00
$0.00
$0.00
$0.00
23.3108
23.3108

70.34
77
Kraken

ETH/USD

250926
$2476.0
$2476.0
-0.08%
0.08% 		-
$2.58万
$2.58万 43.33%
$76.15万
$76.15万

0.24%
1.15
1.15
$0.00
$0.00
$0.00
$0.00
29.5173
29.5173

30.07
78
Kraken

ETH/USDT

251226
$2514.1
$2514.1
-0.29%
0.29% 		-
$10.86万
$10.86万 78.5%
$63.86万
$63.86万

0.62%
1.04
1.04
$0.00
$0.00
$0.00
$0.00
5.8827
5.8827

43.63
79
Kraken

ETH/USDT

250725
$2469.7
$2469.7
0.19%
0.19% 		-
$27.11万
$27.11万 240.73%
$18.78万
$18.78万

0.21%
2.08
2.08
$0.00
$0.00
$0.00
$0.00
0.6927
0.6927

70.59
80
Kraken

ETH/USD

251226
$2512.0
$2512.0
-1.11%
1.11% 		-
$1.15万
$1.15万 28.86%
$16.99万
$16.99万

6.59%
0.1
0.1
$0.00
$0.00
$0.00
$0.00
14.7778
14.7778

49.83
81
Kraken

ETH/USD

250725
$2450.0
$2450.0
-0.56%
0.56% 		-
$8474.00
$8474.00 81.79%
$5.50万
$5.50万

18.21%
0.0
0.0
$0.00
$0.00
$0.00
$0.00
6.4901
6.4901

549.01
82
Kraken

ETH/USDT

250704
$2458.8
$2458.8
-1.77%
1.77% 		-
$2002.30
$2002.30 16151.37%
$34.42
$34.42

5.79%
0.99
0.99
$0.00
$0.00
$0.00
$0.00
0.0172
0.0172

99.35
83
Coinbase

ETH/USDC
$2452.6
$2452.6
-0.56%
0.56%
0.0005%
0.0005%
$3.57亿
$3.57亿 0.3%
$2.51亿
$2.51亿

1.8%
0.99
0.99
$0.00
$0.00
$0.00
$0.00
0.7019
0.7019

1.5
84
HTX

ETH/USDT
$2450.9
$2450.9
-0.53%
0.53%
0.01%
0.0100%
$6.74亿
$6.74亿 14.32%
$25.83亿
$25.83亿

0.3%
0.99
0.99
$277.97万
$277.97万
$185.42万
$185.42万
3.8309
3.8309

16.37
85
HTX

ETH/USD
$2450.9
$2450.9
-0.57%
0.57%
0.01%
0.0100%
$742.98万
$742.98万 28.07%
$1283.71万
$1283.71万

5.34%
1.1
1.1
$12.61万
$12.61万
$3.12万
$3.12万
1.7278
1.7278

31.59
86
HTX

ETH/USD

交割-季度
$2478.7
$2478.7
-0.72%
0.72% 		-
$14.39万
$14.39万 7.32%
$4.13万
$4.13万

0.12%
0.95
0.95
$0.00
$0.00
$0.00
$0.00
0.2873
0.2873

6.96
87
HTX

ETH/USD

交割-当周
$2452.8
$2452.8
-0.57%
0.57% 		-
$25.49万
$25.49万 2.69%
$2000.00
$2000.00

4.17%
1.04
1.04
$0.00
$0.00
$0.00
$0.00
0.0078
0.0078

1.3
88
HTX

ETH/USD

交割-次周
$2452.9
$2452.9
-0.5%
0.5% 		-
$2.23万
$2.23万 3.87%
$120.00
$120.00

20.0%
1.05
1.05
$0.00
$0.00
$0.00
$0.00
0.0054
0.0054

22.86
新闻

热门币种

更多