- 总览
- 市场
- 行情
- 新闻
- 关于
ETH 以太坊,以太币
ETH/USDT Binance
24h最高价
$2107.02
24h最低价
$2041
24h成交量
2465454.78
24h成交额
$51.20亿
今日开盘价
$2047.6
昨日收盘价
$2048.31
-
总市值
总市值
$2518.32亿
-
全网合约成交额
全网合约成交额
$689.53亿 264.17%
-
全网合约持仓量
全网合约持仓量
$373.02亿 2.9%
-
全网期权成交量
全网期权成交量
$10.64亿 165.39%
-
全网期权持仓量
全网期权持仓量
$79.33亿 2.32%
-
全网24小时多空比
全网24小时多空比
0.9654
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
2.614
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
3.0306
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.9759
-
OKX ETH 账户多空比
OKX ETH 账户多空比
2.53
ETH/USDT Binance
24h最高价
$2107.67
24h最低价
$2042.37
24h成交量
209465.5444
24h成交额
$4.35亿
今日开盘价
$2048.72
昨日收盘价
$2048.26
-
总市值
总市值
$2516.93亿
-
全网净流入
全网净流入
$5116.31万
-
全网成交额
全网成交额
$23.54亿 27.81%
-
imKey
-
Cryptonator
-
BitPortal
-
Orient Walt(HTDF)
-
Coinbase Wallet
-
OKX Web3 Wallet
-
Jaxx Wallet
-
HyperPay
-
HashKey Me
-
Maiar
-
Trust Wallet
-
Mycelium Wallet
-
Coin98
-
Math Wallet
-
Coldlar
-
Bixin(币信)
-
TokenPocket
-
iToken
-
BitKeep
-
ELLIPAL
-
BitPie(比特派)
-
Blockchain Wallet
-
OpenBlock
-
Ownbit
-
O3
-
Parity
-
bitpay
-
Hope Seed Wallet
-
Exodus
-
HolyTransaction
-
历史低点$0.4209 (2015-10-21)历史高点$4864.02 (2021-11-11)
-
发行时间2014-07-24众筹价格0.3080
-
初始价格0.308投资回报853471.43%
-
首次发行方式发行总量无限供应
-
最大供应市值无限供应当前供应量120,718,269 ETH
-
当前供应市值$3172.94亿流通市值$3172.94亿
-
流通率流通量120,718,269.81 ETH
-
流通占全球总市值9.52%上架交易所90家
-
持币地址数146,980,513核心算法Ethash
-
激励机制POW+POS
- 图表
- 市场
- 关于
ETH/USDT Binance
24h最高价
$2107.02
24h最低价
$2041
24h成交量
2465454.78
24h成交额
$51.20亿
今日开盘价
$2047.6
昨日收盘价
$2048.31
-
总市值
总市值
$2518.32亿
-
全网合约成交额
全网合约成交额
$689.53亿 264.17%
-
全网合约持仓量
全网合约持仓量
$373.02亿 2.9%
-
全网期权成交量
全网期权成交量
$10.64亿 165.39%
-
全网期权持仓量
全网期权持仓量
$79.33亿 2.32%
-
全网24小时多空比
全网24小时多空比
0.9654
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
2.614
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
3.0306
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.9759
-
OKX ETH 账户多空比
OKX ETH 账户多空比
2.53
全网数据
BTC持仓加权资金费率
ETH
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$7186.09万
多单
$5371.95万
空单
$1814.14万
-
24小时爆仓
$2.25亿
多单
$2.05亿
空单
$2026.28万
-
1小时爆仓
$458.72万
多单
$129.15万
空单
$329.57万
-
4小时爆仓
$711.03万
多单
$246.07万
空单
$464.96万
交易所ETH合约持仓量(USD)
ETH合约成交额
ETH合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2889.4
$2889.4
|
-1.79%
1.79%
|
0.00616%
0.0062%
|
$146.15亿
$146.15亿
479.57%
|
$64.61亿
$64.61亿
4.61% |
0.99
0.99
|
$4915.22万
$4915.22万
|
$319.52万
$319.52万
|
0.4421
0.4421
83.54 |
119735849.859
119735849.859
|
|
| 2 |
ETH/USDT |
$2888.8
$2888.8
|
-1.81%
1.81%
|
-0.00039834119598%
-0.0004%
|
$102.39亿
$102.39亿
356.42%
|
$17.39亿
$17.39亿
0.52% |
0.92
0.92
|
$428.41万
$428.41万
|
$213.88万
$213.88万
|
0.1698
0.1698
78.21 |
115931501.191
115931501.191
|
|
| 3 |
ETH/USDT |
$2889.4
$2889.4
|
-1.79%
1.79%
|
0.009641%
0.0096%
|
$36.43亿
$36.43亿
406.31%
|
$20.24亿
$20.24亿
1.7% |
0.93
0.93
|
$2742.94万
$2742.94万
|
$501.55万
$501.55万
|
0.5556
0.5556
80.59 |
89064868.872
89064868.872
|
|
| 4 |
ETH/USDT |
$2890.3
$2890.3
|
-1.8%
1.8%
|
-0.0003%
-0.0003%
|
$4.32亿
$4.32亿
202.14%
|
$3.48亿
$3.48亿
10.65% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8056
0.8056
63.38 |
||
| 5 |
ETH/USDT |
$2888.9
$2888.9
|
-1.81%
1.81%
|
-0.0002%
-0.0002%
|
$73.02亿
$73.02亿
439.31%
|
$39.24亿
$39.24亿
2.05% |
0.95
0.95
|
$2560.30万
$2560.30万
|
$297.87万
$297.87万
|
0.5374
0.5374
81.08 |
17606455.661
17606455.661
|
|
| 6 |
ETH/USDT |
$2889.2
$2889.2
|
-1.8%
1.8%
|
0.01%
0.0100%
|
$40.22亿
$40.22亿
597.64%
|
$18.65亿
$18.65亿
2.05% |
0.96
0.96
|
$3011.21万
$3011.21万
|
$151.99万
$151.99万
|
0.4638
0.4638
85.96 |
120811857.001
120811857.001
|
|
| 7 |
ETH/USDT |
$2889.2
$2889.2
|
-1.8%
1.8%
|
0.01%
0.0100%
|
$25.23亿
$25.23亿
402.56%
|
$10.08亿
$10.08亿
0.0% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3993
0.3993
80.1 |
||
| 8 |
ETH/USDT |
$2889.4
$2889.4
|
-1.79%
1.79%
|
0.0061%
0.0061%
|
$20.88亿
$20.88亿
417.33%
|
$30.67亿
$30.67亿
1.17% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4692
1.4692
80.89 |
||
| 9 |
ETH/USDT |
$2889.4
$2889.4
|
-1.79%
1.79%
|
0.002205%
0.0022%
|
$12.73亿
$12.73亿
384.78%
|
$4.07亿
$4.07亿
19.35% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3198
0.3198
83.36 |
||
| 10 |
ETH/USD |
$2889.5
$2889.5
|
-1.78%
1.78%
|
0.00103558%
0.0010%
|
$19.18亿
$19.18亿
344.63%
|
$27.54亿
$27.54亿
0.25% |
0.92
0.92
|
$4194.35万
$4194.35万
|
$41.85万
$41.85万
|
1.4362
1.4362
77.45 |
||
| 11 |
ETH/USDT |
$2889.4
$2889.4
|
-1.79%
1.79%
|
0.00616%
0.0062%
|
$2.76亿
$2.76亿
347.85%
|
$4.29亿
$4.29亿
2.41% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5565
1.5565
78.21 |
||
| 12 |
ETH/USD |
$2887.2
$2887.2
|
-1.77%
1.77%
|
0.0031008%
0.0031%
|
$6.14亿
$6.14亿
520.2%
|
$5.07亿
$5.07亿
1.72% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8257
0.8257
84.15 |
||
| 13 |
ETH/USDT |
$2889.3
$2889.3
|
-1.76%
1.76%
|
0.01%
0.0100%
|
$15.61亿
$15.61亿
33.07%
|
$15.27亿
$15.27亿
3.68% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9782
0.9782
43.92 |
||
| 14 |
ETH/USD |
$2888.1
$2888.1
|
-1.75%
1.75%
|
0.00179375%
0.0018%
|
$4693.74万
$4693.74万
657.86%
|
$2185.01万
$2185.01万
2.6% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4655
0.4655
87.15 |
||
| 15 |
ETH/USD |
$2887.3
$2887.3
|
-1.77%
1.77%
|
0.0019%
0.0019%
|
$2.03亿
$2.03亿
316.91%
|
$4.00亿
$4.00亿
0.02% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9683
1.9683
76.01 |
||
| 16 |
ETH/USD |
$2890.7
$2890.7
|
-1.77%
1.77%
|
0.01%
0.0100%
|
$1.22亿
$1.22亿
1334.56%
|
$2211.35万
$2211.35万
0.94% |
0.97
0.97
|
$5.21万
$5.21万
|
$5989.35
$5989.35
|
0.182
0.182
93.09 |
10864484.640
10864484.640
|
|
| 17 |
ETH/USDT |
$2891.9
$2891.9
|
-1.82%
1.82%
|
0%
0.0000%
|
$948.65万
$948.65万
334.59%
|
$4225.04万
$4225.04万
3.87% |
0.68
0.68
|
$5.88万
$5.88万
|
$0.00
$0.00
|
4.4537
4.4537
77.88 |
||
| 18 |
ETH/USDT |
$2892.3
$2892.3
|
-1.76%
1.76%
|
0.0%
0.0000%
|
$1.97亿
$1.97亿
267.25%
|
$4088.16万
$4088.16万
6.33% |
0.96
0.96
|
$187.75万
$187.75万
|
$1.94万
$1.94万
|
0.2071
0.2071
71.05 |
||
| 19 |
ETH/USDT |
$2887.5
$2887.5
|
-1.77%
1.77%
|
0.0006577547222222%
0.0007%
|
$2.42亿
$2.42亿
330.08%
|
$5177.02万
$5177.02万
2.78% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2143
0.2143
77.4 |
||
| 20 |
ETH/USDC |
$2887.4
$2887.4
|
-1.77%
1.77%
|
0.0006%
0.0006%
|
$25.33亿
$25.33亿
469.05%
|
$5927.54万
$5927.54万
2.32% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0234
0.0234
82.03 |
||
| 21 |
ETH/USDT |
$2889.9
$2889.9
|
-1.77%
1.77%
|
0.01%
0.0100%
|
$11.11亿
$11.11亿
404.12%
|
$8.97亿
$8.97亿
1.6% |
0.94
0.94
|
$939.15万
$939.15万
|
$83.15万
$83.15万
|
0.8075
0.8075
79.85 |
||
| 22 |
ETH/USDC |
$2886.8
$2886.8
|
-1.76%
1.76%
|
0.01%
0.0100%
|
$42.29亿
$42.29亿
435.21%
|
$11.91亿
$11.91亿
1.11% |
0.98
0.98
|
$228.44万
$228.44万
|
$20.25万
$20.25万
|
0.2816
0.2816
81.52 |
||
| 23 |
ETH/USD |
$2886.1
$2886.1
|
-1.77%
1.77%
|
0.01%
0.0100%
|
$9.72亿
$9.72亿
480.4%
|
$7.44亿
$7.44亿
2.07% |
0.85
0.85
|
$130.02万
$130.02万
|
$43.23万
$43.23万
|
0.7657
0.7657
82.41 |
82197294.807
82197294.807
|
|
| 24 |
ETH/BTC |
$2888.6
$2888.6
|
-0.64%
0.64%
|
0.0%
0.0000%
|
$5254.28万
$5254.28万
532.12%
|
$1.30亿
$1.30亿
3.22% |
1.02
1.02
|
$7.73万
$7.73万
|
$0.00
$0.00
|
2.4687
2.4687
84.69 |
||
| 25 |
ETH/USD 交割-季度 |
$2907.1
$2907.1
|
-1.76%
1.76%
|
- |
$1186.93万
$1186.93万
384.85%
|
$3948.24万
$3948.24万
1.31% |
0.81
0.81
|
$8450.00
$8450.00
|
$0.00
$0.00
|
3.3264
3.3264
79.64 |
7512634.220
7512634.220
|
|
| 26 |
ETH/USDT 交割-季度 |
$2907.7
$2907.7
|
-1.83%
1.83%
|
- |
$997.41万
$997.41万
287.94%
|
$2218.60万
$2218.60万
3.35% |
0.76
0.76
|
$16.30万
$16.30万
|
$261.86
$261.86
|
2.2244
2.2244
73.36 |
5534549.753
5534549.753
|
|
| 27 |
ETH/USDT 交割-次季度 |
$2934.2
$2934.2
|
-1.85%
1.85%
|
- |
$520.35万
$520.35万
528.9%
|
$871.26万
$871.26万
1.38% |
0.95
0.95
|
$2.12万
$2.12万
|
$67.37
$67.37
|
1.6744
1.6744
83.88 |
3273686.324
3273686.324
|
|
| 28 |
ETH/USD 交割-次季度 |
$2931.7
$2931.7
|
-1.76%
1.76%
|
- |
$441.82万
$441.82万
603.49%
|
$748.49万
$748.49万
1.03% |
0.88
0.88
|
$670.00
$670.00
|
$70.00
$70.00
|
1.6941
1.6941
85.64 |
6904191.218
6904191.218
|
|
| 29 |
ETH/USD |
$2886.0
$2886.0
|
-1.75%
1.75%
|
0.01%
0.0100%
|
$4.28亿
$4.28亿
426.75%
|
$3.15亿
$3.15亿
0.46% |
0.89
0.89
|
$176.96万
$176.96万
|
$4270.00
$4270.00
|
0.7369
0.7369
80.93 |
24587605.427
24587605.427
|
|
| 30 |
ETH/USD 交割-次月 |
$2904.1
$2904.1
|
-1.76%
1.76%
|
- |
$603.66万
$603.66万
840.08%
|
$3944.70万
$3944.70万
0.37% |
0.95
0.95
|
$3.75万
$3.75万
|
$0.00
$0.00
|
6.5346
6.5346
89.32 |
5645107.271
5645107.271
|
|
| 31 |
ETH/USD 交割-当周 |
$2889.5
$2889.5
|
-1.77%
1.77%
|
- |
$569.67万
$569.67万
1259.89%
|
$1430.54万
$1430.54万
0.14% |
0.7
0.7
|
$20.00
$20.00
|
$0.00
$0.00
|
2.5112
2.5112
92.64 |
1438406.458
1438406.458
|
|
| 32 |
ETH/USD 交割-季度 |
$2927.7
$2927.7
|
-1.73%
1.73%
|
- |
$298.81万
$298.81万
1067.19%
|
$1811.43万
$1811.43万
3.47% |
0.71
0.71
|
$400.00
$400.00
|
$0.00
$0.00
|
6.0621
6.0621
91.73 |
3136277.493
3136277.493
|
|
| 33 |
ETH/USDT 交割-季度 |
$2904.2
$2904.2
|
-1.71%
1.71%
|
- |
$270.65万
$270.65万
1108.05%
|
$1456.04万
$1456.04万
4.44% |
1.01
1.01
|
$24.41万
$24.41万
|
$0.00
$0.00
|
5.3799
5.3799
92.09 |
4607796.567
4607796.567
|
|
| 34 |
ETH/USDT 交割-次季度 |
$2930.8
$2930.8
|
-1.81%
1.81%
|
- |
$251.28万
$251.28万
1060.65%
|
$1117.82万
$1117.82万
3.59% |
1.21
1.21
|
$4.75万
$4.75万
|
$0.00
$0.00
|
4.4486
4.4486
91.07 |
3014404.056
3014404.056
|
|
| 35 |
ETH/USD 交割-次季度 |
$2956.9
$2956.9
|
-1.89%
1.89%
|
- |
$178.66万
$178.66万
143981.45%
|
$209.09万
$209.09万
49.1% |
0.45
0.45
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1703
1.1703
99.9 |
1097147.129
1097147.129
|
|
| 36 |
ETH/USD 交割-次周 |
$2891.9
$2891.9
|
-1.72%
1.72%
|
- |
$132.84万
$132.84万
543.12%
|
$276.50万
$276.50万
4.15% |
0.53
0.53
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0814
2.0814
83.8 |
846676.312
846676.312
|
|
| 37 |
ETH/USD 交割-当月 |
$2897.6
$2897.6
|
-1.6%
1.6%
|
- |
$85.22万
$85.22万
147.93%
|
$864.59万
$864.59万
0.6% |
1.19
1.19
|
$3.75万
$3.75万
|
$0.00
$0.00
|
10.1459
10.1459
59.42 |
491561.735
491561.735
|
|
| 38 |
ETH/USD |
$2886.2
$2886.2
|
-1.72%
1.72%
|
0.01%
0.0100%
|
$1.15亿
$1.15亿
511.34%
|
$2.54亿
$2.54亿
0.96% |
0.79
0.79
|
$76.23万
$76.23万
|
$5195.00
$5195.00
|
2.2083
2.2083
83.49 |
37387972.087
37387972.087
|
|
| 39 |
ETH/USDC |
$2886.8
$2886.8
|
-1.76%
1.76%
|
0.01%
0.0100%
|
$4296.45万
$4296.45万
783.42%
|
$3362.34万
$3362.34万
2.29% |
1.31
1.31
|
$11.48万
$11.48万
|
$5408.43
$5408.43
|
0.7826
0.7826
88.94 |
||
| 40 |
ETH/USD 260327 |
$2908.2
$2908.2
|
-1.76%
1.76%
|
- |
$66.35万
$66.35万
472.89%
|
$1555.68万
$1555.68万
0.72% |
0.6
0.6
|
$0.00
$0.00
|
$0.00
$0.00
|
23.4465
23.4465
82.42 |
2178657.963
2178657.963
|
|
| 41 |
ETH/USDT 260327 |
$2908.4
$2908.4
|
-1.81%
1.81%
|
- |
$50.52万
$50.52万
1632.24%
|
$906.04万
$906.04万
2.26% |
0.55
0.55
|
$0.00
$0.00
|
$0.00
$0.00
|
17.9339
17.9339
94.36 |
1305737.306
1305737.306
|
|
| 42 |
ETH/USDT 260626 |
$2936.5
$2936.5
|
-1.79%
1.79%
|
- |
$22.60万
$22.60万
1406.98%
|
$903.35万
$903.35万
1.38% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
39.9759
39.9759
93.46 |
1616978.219
1616978.219
|
|
| 43 |
ETH/USD 260626 |
$2943.8
$2943.8
|
-1.27%
1.27%
|
- |
$16.78万
$16.78万
3110.42%
|
$642.44万
$642.44万
1.43% |
0.66
0.66
|
$107.00
$107.00
|
$0.00
$0.00
|
38.2767
38.2767
96.84 |
2050062.909
2050062.909
|
|
| 44 |
ETH/USDT 260130 |
$2892.0
$2892.0
|
-1.75%
1.75%
|
- |
$14.72万
$14.72万
2677.85%
|
$1712.21万
$1712.21万
3.56% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
116.3299
116.3299
96.53 |
1844090.177
1844090.177
|
|
| 45 |
ETH/USDT 260925 |
$2966.1
$2966.1
|
-1.57%
1.57%
|
- |
$13.43万
$13.43万
1639.17%
|
$1078.58万
$1078.58万
2.48% |
0.6
0.6
|
$0.00
$0.00
|
$0.00
$0.00
|
80.3271
80.3271
94.39 |
1720474.704
1720474.704
|
|
| 46 |
ETH/USDT 261225 |
$2999.5
$2999.5
|
-1.77%
1.77%
|
- |
$11.50万
$11.50万
2081.29%
|
$92.88万
$92.88万
7.63% |
1.87
1.87
|
$210.66
$210.66
|
$0.00
$0.00
|
8.0749
8.0749
95.77 |
1707255.410
1707255.410
|
|
| 47 |
ETH/USDT 260227 |
$2916.0
$2916.0
|
-1.2%
1.2%
|
- |
$8.58万
$8.58万
186.75%
|
$571.09万
$571.09万
2.55% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
66.5591
66.5591
66.02 |
1902923.280
1902923.280
|
|
| 48 |
ETH/USDT 260213 |
$2903.0
$2903.0
|
-1.55%
1.55%
|
- |
$7.87万
$7.87万
41.52%
|
$63.42万
$63.42万
73.56% |
0.52
0.52
|
$0.00
$0.00
|
$0.00
$0.00
|
8.0596
8.0596
196.78 |
1367429.120
1367429.120
|
|
| 49 |
ETH/USDT 260206 |
$2893.6
$2893.6
|
-1.89%
1.89%
|
- |
$4.61万
$4.61万
20.45%
|
$190.51万
$190.51万
17.19% |
1.44
1.44
|
$0.00
$0.00
|
$0.00
$0.00
|
41.3038
41.3038
31.25 |
1377015.886
1377015.886
|
|
| 50 |
ETH/USD |
$2903.5
$2903.5
|
-0.98%
0.98%
|
0.0195%
0.0195%
|
$97.14万
$97.14万
42.38%
|
$3834.96万
$3834.96万
0.74% |
0.48
0.48
|
$0.00
$0.00
|
$0.00
$0.00
|
39.479
39.479
30.29 |
||
| 51 |
ETH/USDC |
$2897.6
$2897.6
|
-1.34%
1.34%
|
-0.2298%
-0.2298%
|
$95.54万
$95.54万
102.72%
|
$432.24万
$432.24万
5.32% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
4.5241
4.5241
48.05 |
||
| 52 |
ETH/USD |
$2885.8
$2885.8
|
-1.77%
1.77%
|
0.01%
0.0100%
|
$8182.25万
$8182.25万
498.29%
|
$2.89亿
$2.89亿
3.65% |
1.36
1.36
|
$39.46万
$39.46万
|
$7868.31
$7868.31
|
3.5273
3.5273
82.67 |
||
| 53 |
ETH/USD 260626 |
$2930.7
$2930.7
|
-1.78%
1.78%
|
0%
0.0000%
|
$144.37万
$144.37万
108.93%
|
$329.49万
$329.49万
2.65% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
2.2822
2.2822
53.41 |
||
| 54 |
ETH/USD 260327 |
$2913.6
$2913.6
|
-1.58%
1.58%
|
0%
0.0000%
|
$27.21万
$27.21万
2341.02%
|
$834.13万
$834.13万
3.08% |
0.94
0.94
|
$9014.84
$9014.84
|
$0.00
$0.00
|
30.6535
30.6535
96.03 |
||
| 55 |
ETH/USDC |
$2886.7
$2886.7
|
-1.77%
1.77%
|
0.011%
0.0110%
|
$4.48亿
$4.48亿
383.64%
|
$1.67亿
$1.67亿
0.0% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3738
0.3738
79.32 |
||
| 56 |
ETH/USD |
$2886.0
$2886.0
|
-1.76%
1.76%
|
0.01%
0.0100%
|
$3916.24万
$3916.24万
321.7%
|
$3279.71万
$3279.71万
308.36% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8375
0.8375
3.16 |
||
| 57 |
ETH/USDC |
$2887.8
$2887.8
|
-1.7%
1.7%
|
0.01%
0.0100%
|
$9996.21万
$9996.21万
742.61%
|
$2786.84万
$2786.84万
3.97% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2788
0.2788
88.6 |
||
| 58 |
ETH/USD |
$2886.4
$2886.4
|
-1.74%
1.74%
|
0.01%
0.0100%
|
$6155.51万
$6155.51万
343.68%
|
$6311.95万
$6311.95万
5.73% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0254
1.0254
78.75 |
||
| 59 |
ETH/USD |
$2886.3
$2886.3
|
-1.76%
1.76%
|
0.01%
0.0100%
|
$5313.07万
$5313.07万
472.7%
|
$4197.19万
$4197.19万
73.55% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
0.79
0.79
69.7 |
||
| 60 |
ETH/USDC |
$2886.9
$2886.9
|
-1.76%
1.76%
|
0.01%
0.0100%
|
$2393.03万
$2393.03万
412.44%
|
$558.34万
$558.34万
16.8% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2333
0.2333
83.77 |
||
| 61 |
ETH/USD 260626 |
$2918.2
$2918.2
|
-1.79%
1.79%
|
- |
$6.38万
$6.38万
0.42%
|
$4.85亿
$4.85亿
1.81% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
7594.3877
7594.3877
1.4 |
||
| 62 |
ETH/USD 260130 |
$2858.7
$2858.7
|
-2.72%
2.72%
|
- |
$1.45万
$1.45万
521.24%
|
$9149.27
$9149.27
16.99% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6316
0.6316
86.64 |
||
| 63 |
ETH/USD 260130 |
$2888.0
$2888.0
|
-1.69%
1.69%
|
- |
$941.39万
$941.39万
946.9%
|
$2259.19万
$2259.19万
1.41% |
1.28
1.28
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3999
2.3999
90.31 |
||
| 64 |
ETH/USD 260327 |
$2904.3
$2904.3
|
-1.79%
1.79%
|
- |
$872.69万
$872.69万
430.15%
|
$1.27亿
$1.27亿
0.05% |
0.58
0.58
|
$0.00
$0.00
|
$0.00
$0.00
|
14.5609
14.5609
81.13 |
||
| 65 |
ETH/USD 260206 |
$2890.3
$2890.3
|
-1.67%
1.67%
|
- |
$606.00万
$606.00万
960.77%
|
$199.04万
$199.04万
177.79% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3284
0.3284
73.82 |
||
| 66 |
ETH/USD 260227 |
$2896.5
$2896.5
|
-1.8%
1.8%
|
- |
$368.81万
$368.81万
215.25%
|
$3460.93万
$3460.93万
2.95% |
1.38
1.38
|
$0.00
$0.00
|
$0.00
$0.00
|
9.384
9.384
67.34 |
||
| 67 |
ETH/USD 260626 |
$2930.3
$2930.3
|
-1.74%
1.74%
|
- |
$357.16万
$357.16万
1614.81%
|
$5228.68万
$5228.68万
0.03% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
14.6397
14.6397
94.17 |
||
| 68 |
ETH/USD 260925 |
$2959.8
$2959.8
|
-1.82%
1.82%
|
- |
$280.68万
$280.68万
2601.28%
|
$2346.67万
$2346.67万
1.15% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
8.3606
8.3606
96.34 |
||
| 69 |
ETH/USD 261225 |
$2989.5
$2989.5
|
-1.8%
1.8%
|
- |
$146.12万
$146.12万
679.1%
|
$544.58万
$544.58万
4.67% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
3.7269
3.7269
86.57 |
||
| 70 |
ETH/USD 260327 |
$2949.0
$2949.0
|
-3.0%
3.0%
|
- |
$6119.62万
$6119.62万
7573630.18%
|
$16.65万
$16.65万
10.69% |
0.26
0.26
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0027
0.0027
100.0 |
16537.712
16537.712
|
|
| 71 |
ETH/USDT |
$2889.3
$2889.3
|
-1.75%
1.75%
|
-0.0127%
-0.0127%
|
$1195.69万
$1195.69万
576.31%
|
$938.35万
$938.35万
1.67% |
0.89
0.89
|
$3.00万
$3.00万
|
$0.00
$0.00
|
0.7848
0.7848
84.97 |
9513008.153
9513008.153
|
|
| 72 |
ETH/BTC 260327 |
$2851.9
$2851.9
|
-2.08%
2.08%
|
- |
$3.19
$3.19
98.45%
|
$24.68万
$24.68万
0.86% |
0.01
0.01
|
$0.85
$0.85
|
$0.00
$0.00
|
77363.8774
77363.8774
6308.18 |
||
| 73 |
ETH/USDC |
$2889.4
$2889.4
|
-1.74%
1.74%
|
0.017133%
0.0171%
|
$240.31万
$240.31万
801.41%
|
$75.99万
$75.99万
31.54% |
0.5
0.5
|
$15.64万
$15.64万
|
$0.00
$0.00
|
0.3162
0.3162
92.41 |
||
| 74 |
ETH/USD |
$2890.2
$2890.2
|
-1.77%
1.77%
|
0.0%
0.0000%
|
$174.67万
$174.67万
661.55%
|
$471.25万
$471.25万
1.53% |
0.92
0.92
|
$4981.00
$4981.00
|
$0.00
$0.00
|
2.6979
2.6979
87.07 |
||
| 75 |
ETH/USD |
$2896.2
$2896.2
|
-1.51%
1.51%
|
0.0012468991666667%
0.0012%
|
$31.84万
$31.84万
3805.36%
|
$290.81万
$290.81万
0.56% |
1.18
1.18
|
$0.00
$0.00
|
$0.00
$0.00
|
9.1346
9.1346
97.45 |
||
| 76 |
ETH/USDT 260327 |
$2920.9
$2920.9
|
-1.35%
1.35%
|
- |
$7.94万
$7.94万
1234.76%
|
$106.72万
$106.72万
6.05% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
13.4482
13.4482
92.96 |
||
| 77 |
ETH/USDT 260626 |
$2940.0
$2940.0
|
-1.48%
1.48%
|
- |
$7.13万
$7.13万
475893.51%
|
$14.68万
$14.68万
7.6% |
1.92
1.92
|
$0.00
$0.00
|
$0.00
$0.00
|
2.059
2.059
99.98 |
||
| 78 |
ETH/USDT 260130 |
$2887.2
$2887.2
|
-1.7%
1.7%
|
- |
$412.42
$412.42
98.53%
|
$19.26万
$19.26万
1.7% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
467.072
467.072
6599.73 |
||
| 79 |
ETH/USD |
$2889.0
$2889.0
|
-1.8%
1.8%
|
0.01%
0.0100%
|
$559.69万
$559.69万
162.07%
|
$1581.82万
$1581.82万
5.06% |
0.89
0.89
|
$37.17万
$37.17万
|
$1730.00
$1730.00
|
2.8263
2.8263
63.77 |
||
| 80 |
ETH/USD 交割-季度 |
$2905.9
$2905.9
|
-1.78%
1.78%
|
- |
$7.18万
$7.18万
113.29%
|
$10.05万
$10.05万
0.15% |
0.31
0.31
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4003
1.4003
53.18 |
||
| 81 |
ETH/USD 交割-当周 |
$2889.3
$2889.3
|
-1.76%
1.76%
|
- |
$3.39万
$3.39万
0.15%
|
$1960.00
$1960.00
2.0% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0579
0.0579
1.86 |
||
| 82 |
ETH/USD 交割-次周 |
$2890.4
$2890.4
|
-1.74%
1.74%
|
- |
$7920.00
$7920.00
34.04%
|
$3660.00
$3660.00
22.95% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4621
0.4621
16.81 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2889.4
$2889.4
|
1.79%
1.79%
|
0.0062%
0.0062%
|
$146.15亿
$146.15亿
479.57%
|
$64.61亿
$64.61亿
4.61% |
0.99
0.99
|
$4915.22万
$4915.22万
|
$319.52万
$319.52万
|
0.4421
0.4421
83.54 |
119735849.859
119735849.859
|
|
| 2 |
ETH/USDT |
$2888.8
$2888.8
|
1.81%
1.81%
|
-0.0004%
-0.0004%
|
$102.39亿
$102.39亿
356.42%
|
$17.39亿
$17.39亿
0.52% |
0.92
0.92
|
$428.41万
$428.41万
|
$213.88万
$213.88万
|
0.1698
0.1698
78.21 |
115931501.191
115931501.191
|
|
| 3 |
ETH/USDT |
$2889.4
$2889.4
|
1.79%
1.79%
|
0.0096%
0.0096%
|
$36.43亿
$36.43亿
406.31%
|
$20.24亿
$20.24亿
1.7% |
0.93
0.93
|
$2742.94万
$2742.94万
|
$501.55万
$501.55万
|
0.5556
0.5556
80.59 |
89064868.872
89064868.872
|
|
| 4 |
ETH/USDT |
$2890.3
$2890.3
|
1.8%
1.8%
|
-0.0003%
-0.0003%
|
$4.32亿
$4.32亿
202.14%
|
$3.48亿
$3.48亿
10.65% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8056
0.8056
63.38 |
||
| 5 |
ETH/USDT |
$2888.9
$2888.9
|
1.81%
1.81%
|
-0.0002%
-0.0002%
|
$73.02亿
$73.02亿
439.31%
|
$39.24亿
$39.24亿
2.05% |
0.95
0.95
|
$2560.30万
$2560.30万
|
$297.87万
$297.87万
|
0.5374
0.5374
81.08 |
17606455.661
17606455.661
|
|
| 6 |
ETH/USDT |
$2889.2
$2889.2
|
1.8%
1.8%
|
0.0100%
0.0100%
|
$40.22亿
$40.22亿
597.64%
|
$18.65亿
$18.65亿
2.05% |
0.96
0.96
|
$3011.21万
$3011.21万
|
$151.99万
$151.99万
|
0.4638
0.4638
85.96 |
120811857.001
120811857.001
|
|
| 7 |
ETH/USDT |
$2889.2
$2889.2
|
1.8%
1.8%
|
0.0100%
0.0100%
|
$25.23亿
$25.23亿
402.56%
|
$10.08亿
$10.08亿
0.0% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3993
0.3993
80.1 |
||
| 8 |
ETH/USDT |
$2889.4
$2889.4
|
1.79%
1.79%
|
0.0061%
0.0061%
|
$20.88亿
$20.88亿
417.33%
|
$30.67亿
$30.67亿
1.17% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4692
1.4692
80.89 |
||
| 9 |
ETH/USDT |
$2889.4
$2889.4
|
1.79%
1.79%
|
0.0022%
0.0022%
|
$12.73亿
$12.73亿
384.78%
|
$4.07亿
$4.07亿
19.35% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3198
0.3198
83.36 |
||
| 10 |
ETH/USD |
$2889.5
$2889.5
|
1.78%
1.78%
|
0.0010%
0.0010%
|
$19.18亿
$19.18亿
344.63%
|
$27.54亿
$27.54亿
0.25% |
0.92
0.92
|
$4194.35万
$4194.35万
|
$41.85万
$41.85万
|
1.4362
1.4362
77.45 |
||
| 11 |
ETH/USDT |
$2889.4
$2889.4
|
1.79%
1.79%
|
0.0062%
0.0062%
|
$2.76亿
$2.76亿
347.85%
|
$4.29亿
$4.29亿
2.41% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5565
1.5565
78.21 |
||
| 12 |
ETH/USD |
$2887.2
$2887.2
|
1.77%
1.77%
|
0.0031%
0.0031%
|
$6.14亿
$6.14亿
520.2%
|
$5.07亿
$5.07亿
1.72% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8257
0.8257
84.15 |
||
| 13 |
ETH/USDT |
$2889.3
$2889.3
|
1.76%
1.76%
|
0.0100%
0.0100%
|
$15.61亿
$15.61亿
33.07%
|
$15.27亿
$15.27亿
3.68% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9782
0.9782
43.92 |
||
| 14 |
ETH/USD |
$2888.1
$2888.1
|
1.75%
1.75%
|
0.0018%
0.0018%
|
$4693.74万
$4693.74万
657.86%
|
$2185.01万
$2185.01万
2.6% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4655
0.4655
87.15 |
||
| 15 |
ETH/USD |
$2887.3
$2887.3
|
1.77%
1.77%
|
0.0019%
0.0019%
|
$2.03亿
$2.03亿
316.91%
|
$4.00亿
$4.00亿
0.02% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9683
1.9683
76.01 |
||
| 16 |
ETH/USD |
$2890.7
$2890.7
|
1.77%
1.77%
|
0.0100%
0.0100%
|
$1.22亿
$1.22亿
1334.56%
|
$2211.35万
$2211.35万
0.94% |
0.97
0.97
|
$5.21万
$5.21万
|
$5989.35
$5989.35
|
0.182
0.182
93.09 |
10864484.640
10864484.640
|
|
| 17 |
ETH/USDT |
$2891.9
$2891.9
|
1.82%
1.82%
|
0.0000%
0.0000%
|
$948.65万
$948.65万
334.59%
|
$4225.04万
$4225.04万
3.87% |
0.68
0.68
|
$5.88万
$5.88万
|
$0.00
$0.00
|
4.4537
4.4537
77.88 |
||
| 18 |
ETH/USDT |
$2892.3
$2892.3
|
1.76%
1.76%
|
0.0000%
0.0000%
|
$1.97亿
$1.97亿
267.25%
|
$4088.16万
$4088.16万
6.33% |
0.96
0.96
|
$187.75万
$187.75万
|
$1.94万
$1.94万
|
0.2071
0.2071
71.05 |
||
| 19 |
ETH/USDT |
$2887.5
$2887.5
|
1.77%
1.77%
|
0.0007%
0.0007%
|
$2.42亿
$2.42亿
330.08%
|
$5177.02万
$5177.02万
2.78% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2143
0.2143
77.4 |
||
| 20 |
ETH/USDC |
$2887.4
$2887.4
|
1.77%
1.77%
|
0.0006%
0.0006%
|
$25.33亿
$25.33亿
469.05%
|
$5927.54万
$5927.54万
2.32% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0234
0.0234
82.03 |
||
| 21 |
ETH/USDT |
$2889.9
$2889.9
|
1.77%
1.77%
|
0.0100%
0.0100%
|
$11.11亿
$11.11亿
404.12%
|
$8.97亿
$8.97亿
1.6% |
0.94
0.94
|
$939.15万
$939.15万
|
$83.15万
$83.15万
|
0.8075
0.8075
79.85 |
||
| 22 |
ETH/USDC |
$2886.8
$2886.8
|
1.76%
1.76%
|
0.0100%
0.0100%
|
$42.29亿
$42.29亿
435.21%
|
$11.91亿
$11.91亿
1.11% |
0.98
0.98
|
$228.44万
$228.44万
|
$20.25万
$20.25万
|
0.2816
0.2816
81.52 |
||
| 23 |
ETH/USD |
$2886.1
$2886.1
|
1.77%
1.77%
|
0.0100%
0.0100%
|
$9.72亿
$9.72亿
480.4%
|
$7.44亿
$7.44亿
2.07% |
0.85
0.85
|
$130.02万
$130.02万
|
$43.23万
$43.23万
|
0.7657
0.7657
82.41 |
82197294.807
82197294.807
|
|
| 24 |
ETH/BTC |
$2888.6
$2888.6
|
0.64%
0.64%
|
0.0000%
0.0000%
|
$5254.28万
$5254.28万
532.12%
|
$1.30亿
$1.30亿
3.22% |
1.02
1.02
|
$7.73万
$7.73万
|
$0.00
$0.00
|
2.4687
2.4687
84.69 |
||
| 25 |
ETH/USD |
$2886.0
$2886.0
|
1.75%
1.75%
|
0.0100%
0.0100%
|
$4.28亿
$4.28亿
426.75%
|
$3.15亿
$3.15亿
0.46% |
0.89
0.89
|
$176.96万
$176.96万
|
$4270.00
$4270.00
|
0.7369
0.7369
80.93 |
24587605.427
24587605.427
|
|
| 26 |
ETH/USD |
$2886.2
$2886.2
|
1.72%
1.72%
|
0.0100%
0.0100%
|
$1.15亿
$1.15亿
511.34%
|
$2.54亿
$2.54亿
0.96% |
0.79
0.79
|
$76.23万
$76.23万
|
$5195.00
$5195.00
|
2.2083
2.2083
83.49 |
37387972.087
37387972.087
|
|
| 27 |
ETH/USDC |
$2886.8
$2886.8
|
1.76%
1.76%
|
0.0100%
0.0100%
|
$4296.45万
$4296.45万
783.42%
|
$3362.34万
$3362.34万
2.29% |
1.31
1.31
|
$11.48万
$11.48万
|
$5408.43
$5408.43
|
0.7826
0.7826
88.94 |
||
| 28 |
ETH/USD |
$2903.5
$2903.5
|
0.98%
0.98%
|
0.0195%
0.0195%
|
$97.14万
$97.14万
42.38%
|
$3834.96万
$3834.96万
0.74% |
0.48
0.48
|
$0.00
$0.00
|
$0.00
$0.00
|
39.479
39.479
30.29 |
||
| 29 |
ETH/USDC |
$2897.6
$2897.6
|
1.34%
1.34%
|
-0.2298%
-0.2298%
|
$95.54万
$95.54万
102.72%
|
$432.24万
$432.24万
5.32% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
4.5241
4.5241
48.05 |
||
| 30 |
ETH/USD |
$2885.8
$2885.8
|
1.77%
1.77%
|
0.0100%
0.0100%
|
$8182.25万
$8182.25万
498.29%
|
$2.89亿
$2.89亿
3.65% |
1.36
1.36
|
$39.46万
$39.46万
|
$7868.31
$7868.31
|
3.5273
3.5273
82.67 |
||
| 31 |
ETH/USDC |
$2886.7
$2886.7
|
1.77%
1.77%
|
0.0110%
0.0110%
|
$4.48亿
$4.48亿
383.64%
|
$1.67亿
$1.67亿
0.0% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3738
0.3738
79.32 |
||
| 32 |
ETH/USD |
$2886.0
$2886.0
|
1.76%
1.76%
|
0.0100%
0.0100%
|
$3916.24万
$3916.24万
321.7%
|
$3279.71万
$3279.71万
308.36% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8375
0.8375
3.16 |
||
| 33 |
ETH/USDC |
$2887.8
$2887.8
|
1.7%
1.7%
|
0.0100%
0.0100%
|
$9996.21万
$9996.21万
742.61%
|
$2786.84万
$2786.84万
3.97% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2788
0.2788
88.6 |
||
| 34 |
ETH/USD |
$2886.4
$2886.4
|
1.74%
1.74%
|
0.0100%
0.0100%
|
$6155.51万
$6155.51万
343.68%
|
$6311.95万
$6311.95万
5.73% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0254
1.0254
78.75 |
||
| 35 |
ETH/USD |
$2886.3
$2886.3
|
1.76%
1.76%
|
0.0100%
0.0100%
|
$5313.07万
$5313.07万
472.7%
|
$4197.19万
$4197.19万
73.55% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
0.79
0.79
69.7 |
||
| 36 |
ETH/USDC |
$2886.9
$2886.9
|
1.76%
1.76%
|
0.0100%
0.0100%
|
$2393.03万
$2393.03万
412.44%
|
$558.34万
$558.34万
16.8% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2333
0.2333
83.77 |
||
| 37 |
ETH/USDT |
$2889.3
$2889.3
|
1.75%
1.75%
|
-0.0127%
-0.0127%
|
$1195.69万
$1195.69万
576.31%
|
$938.35万
$938.35万
1.67% |
0.89
0.89
|
$3.00万
$3.00万
|
$0.00
$0.00
|
0.7848
0.7848
84.97 |
9513008.153
9513008.153
|
|
| 38 |
ETH/USDC |
$2889.4
$2889.4
|
1.74%
1.74%
|
0.0171%
0.0171%
|
$240.31万
$240.31万
801.41%
|
$75.99万
$75.99万
31.54% |
0.5
0.5
|
$15.64万
$15.64万
|
$0.00
$0.00
|
0.3162
0.3162
92.41 |
||
| 39 |
ETH/USD |
$2890.2
$2890.2
|
1.77%
1.77%
|
0.0000%
0.0000%
|
$174.67万
$174.67万
661.55%
|
$471.25万
$471.25万
1.53% |
0.92
0.92
|
$4981.00
$4981.00
|
$0.00
$0.00
|
2.6979
2.6979
87.07 |
||
| 40 |
ETH/USD |
$2896.2
$2896.2
|
1.51%
1.51%
|
0.0012%
0.0012%
|
$31.84万
$31.84万
3805.36%
|
$290.81万
$290.81万
0.56% |
1.18
1.18
|
$0.00
$0.00
|
$0.00
$0.00
|
9.1346
9.1346
97.45 |
||
| 41 |
ETH/USD |
$2889.0
$2889.0
|
1.8%
1.8%
|
0.0100%
0.0100%
|
$559.69万
$559.69万
162.07%
|
$1581.82万
$1581.82万
5.06% |
0.89
0.89
|
$37.17万
$37.17万
|
$1730.00
$1730.00
|
2.8263
2.8263
63.77 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USD 交割-季度 |
$2907.1
$2907.1
|
1.76%
1.76%
|
- |
$1186.93万
$1186.93万
384.85%
|
$3948.24万
$3948.24万
1.31% |
0.81
0.81
|
$8450.00
$8450.00
|
$0.00
$0.00
|
3.3264
3.3264
79.64 |
7512634.220
7512634.220
|
2026-03-27 16:00:00 | |
| 2 |
ETH/USDT 交割-季度 |
$2907.7
$2907.7
|
1.83%
1.83%
|
- |
$997.41万
$997.41万
287.94%
|
$2218.60万
$2218.60万
3.35% |
0.76
0.76
|
$16.30万
$16.30万
|
$261.86
$261.86
|
2.2244
2.2244
73.36 |
5534549.753
5534549.753
|
2026-03-27 16:00:00 | |
| 3 |
ETH/USDT 交割-次季度 |
$2934.2
$2934.2
|
1.85%
1.85%
|
- |
$520.35万
$520.35万
528.9%
|
$871.26万
$871.26万
1.38% |
0.95
0.95
|
$2.12万
$2.12万
|
$67.37
$67.37
|
1.6744
1.6744
83.88 |
3273686.324
3273686.324
|
2026-06-26 16:00:00 | |
| 4 |
ETH/USD 交割-次季度 |
$2931.7
$2931.7
|
1.76%
1.76%
|
- |
$441.82万
$441.82万
603.49%
|
$748.49万
$748.49万
1.03% |
0.88
0.88
|
$670.00
$670.00
|
$70.00
$70.00
|
1.6941
1.6941
85.64 |
6904191.218
6904191.218
|
2026-06-26 16:00:00 | |
| 5 |
ETH/USD 交割-次月 |
$2904.1
$2904.1
|
1.76%
1.76%
|
- |
$603.66万
$603.66万
840.08%
|
$3944.70万
$3944.70万
0.37% |
0.95
0.95
|
$3.75万
$3.75万
|
$0.00
$0.00
|
6.5346
6.5346
89.32 |
5645107.271
5645107.271
|
2026-03-27 16:00:00 | |
| 6 |
ETH/USD 交割-当周 |
$2889.5
$2889.5
|
1.77%
1.77%
|
- |
$569.67万
$569.67万
1259.89%
|
$1430.54万
$1430.54万
0.14% |
0.7
0.7
|
$20.00
$20.00
|
$0.00
$0.00
|
2.5112
2.5112
92.64 |
1438406.458
1438406.458
|
2026-01-30 16:00:00 | |
| 7 |
ETH/USD 交割-季度 |
$2927.7
$2927.7
|
1.73%
1.73%
|
- |
$298.81万
$298.81万
1067.19%
|
$1811.43万
$1811.43万
3.47% |
0.71
0.71
|
$400.00
$400.00
|
$0.00
$0.00
|
6.0621
6.0621
91.73 |
3136277.493
3136277.493
|
2026-06-26 16:00:00 | |
| 8 |
ETH/USDT 交割-季度 |
$2904.2
$2904.2
|
1.71%
1.71%
|
- |
$270.65万
$270.65万
1108.05%
|
$1456.04万
$1456.04万
4.44% |
1.01
1.01
|
$24.41万
$24.41万
|
$0.00
$0.00
|
5.3799
5.3799
92.09 |
4607796.567
4607796.567
|
2026-03-27 16:00:00 | |
| 9 |
ETH/USDT 交割-次季度 |
$2930.8
$2930.8
|
1.81%
1.81%
|
- |
$251.28万
$251.28万
1060.65%
|
$1117.82万
$1117.82万
3.59% |
1.21
1.21
|
$4.75万
$4.75万
|
$0.00
$0.00
|
4.4486
4.4486
91.07 |
3014404.056
3014404.056
|
2026-06-26 16:00:00 | |
| 10 |
ETH/USD 交割-次季度 |
$2956.9
$2956.9
|
1.89%
1.89%
|
- |
$178.66万
$178.66万
143981.45%
|
$209.09万
$209.09万
49.1% |
0.45
0.45
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1703
1.1703
99.9 |
1097147.129
1097147.129
|
2026-09-25 16:00:00 | |
| 11 |
ETH/USD 交割-次周 |
$2891.9
$2891.9
|
1.72%
1.72%
|
- |
$132.84万
$132.84万
543.12%
|
$276.50万
$276.50万
4.15% |
0.53
0.53
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0814
2.0814
83.8 |
846676.312
846676.312
|
2026-02-06 16:00:00 | |
| 12 |
ETH/USD 交割-当月 |
$2897.6
$2897.6
|
1.6%
1.6%
|
- |
$85.22万
$85.22万
147.93%
|
$864.59万
$864.59万
0.6% |
1.19
1.19
|
$3.75万
$3.75万
|
$0.00
$0.00
|
10.1459
10.1459
59.42 |
491561.735
491561.735
|
2026-02-27 16:00:00 | |
| 13 |
ETH/USD 260327 |
$2908.2
$2908.2
|
1.76%
1.76%
|
- |
$66.35万
$66.35万
472.89%
|
$1555.68万
$1555.68万
0.72% |
0.6
0.6
|
$0.00
$0.00
|
$0.00
$0.00
|
23.4465
23.4465
82.42 |
2178657.963
2178657.963
|
||
| 14 |
ETH/USDT 260327 |
$2908.4
$2908.4
|
1.81%
1.81%
|
- |
$50.52万
$50.52万
1632.24%
|
$906.04万
$906.04万
2.26% |
0.55
0.55
|
$0.00
$0.00
|
$0.00
$0.00
|
17.9339
17.9339
94.36 |
1305737.306
1305737.306
|
||
| 15 |
ETH/USDT 260626 |
$2936.5
$2936.5
|
1.79%
1.79%
|
- |
$22.60万
$22.60万
1406.98%
|
$903.35万
$903.35万
1.38% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
39.9759
39.9759
93.46 |
1616978.219
1616978.219
|
||
| 16 |
ETH/USD 260626 |
$2943.8
$2943.8
|
1.27%
1.27%
|
- |
$16.78万
$16.78万
3110.42%
|
$642.44万
$642.44万
1.43% |
0.66
0.66
|
$107.00
$107.00
|
$0.00
$0.00
|
38.2767
38.2767
96.84 |
2050062.909
2050062.909
|
||
| 17 |
ETH/USDT 260130 |
$2892.0
$2892.0
|
1.75%
1.75%
|
- |
$14.72万
$14.72万
2677.85%
|
$1712.21万
$1712.21万
3.56% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
116.3299
116.3299
96.53 |
1844090.177
1844090.177
|
||
| 18 |
ETH/USDT 260925 |
$2966.1
$2966.1
|
1.57%
1.57%
|
- |
$13.43万
$13.43万
1639.17%
|
$1078.58万
$1078.58万
2.48% |
0.6
0.6
|
$0.00
$0.00
|
$0.00
$0.00
|
80.3271
80.3271
94.39 |
1720474.704
1720474.704
|
||
| 19 |
ETH/USDT 261225 |
$2999.5
$2999.5
|
1.77%
1.77%
|
- |
$11.50万
$11.50万
2081.29%
|
$92.88万
$92.88万
7.63% |
1.87
1.87
|
$210.66
$210.66
|
$0.00
$0.00
|
8.0749
8.0749
95.77 |
1707255.410
1707255.410
|
||
| 20 |
ETH/USDT 260227 |
$2916.0
$2916.0
|
1.2%
1.2%
|
- |
$8.58万
$8.58万
186.75%
|
$571.09万
$571.09万
2.55% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
66.5591
66.5591
66.02 |
1902923.280
1902923.280
|
||
| 21 |
ETH/USDT 260213 |
$2903.0
$2903.0
|
1.55%
1.55%
|
- |
$7.87万
$7.87万
41.52%
|
$63.42万
$63.42万
73.56% |
0.52
0.52
|
$0.00
$0.00
|
$0.00
$0.00
|
8.0596
8.0596
196.78 |
1367429.120
1367429.120
|
||
| 22 |
ETH/USDT 260206 |
$2893.6
$2893.6
|
1.89%
1.89%
|
- |
$4.61万
$4.61万
20.45%
|
$190.51万
$190.51万
17.19% |
1.44
1.44
|
$0.00
$0.00
|
$0.00
$0.00
|
41.3038
41.3038
31.25 |
1377015.886
1377015.886
|
||
| 23 |
ETH/USD 260626 |
$2930.7
$2930.7
|
1.78%
1.78%
|
0.0000%
0.0000%
|
$144.37万
$144.37万
108.93%
|
$329.49万
$329.49万
2.65% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
2.2822
2.2822
53.41 |
|||
| 24 |
ETH/USD 260327 |
$2913.6
$2913.6
|
1.58%
1.58%
|
0.0000%
0.0000%
|
$27.21万
$27.21万
2341.02%
|
$834.13万
$834.13万
3.08% |
0.94
0.94
|
$9014.84
$9014.84
|
$0.00
$0.00
|
30.6535
30.6535
96.03 |
|||
| 25 |
ETH/USD 260626 |
$2918.2
$2918.2
|
1.79%
1.79%
|
- |
$6.38万
$6.38万
0.42%
|
$4.85亿
$4.85亿
1.81% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
7594.3877
7594.3877
1.4 |
2026-06-26 16:00:00 | ||
| 26 |
ETH/USD 260130 |
$2858.7
$2858.7
|
2.72%
2.72%
|
- |
$1.45万
$1.45万
521.24%
|
$9149.27
$9149.27
16.99% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6316
0.6316
86.64 |
2026-01-30 16:00:00 | ||
| 27 |
ETH/USD 260130 |
$2888.0
$2888.0
|
1.69%
1.69%
|
- |
$941.39万
$941.39万
946.9%
|
$2259.19万
$2259.19万
1.41% |
1.28
1.28
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3999
2.3999
90.31 |
2026-01-30 16:00:00 | ||
| 28 |
ETH/USD 260327 |
$2904.3
$2904.3
|
1.79%
1.79%
|
- |
$872.69万
$872.69万
430.15%
|
$1.27亿
$1.27亿
0.05% |
0.58
0.58
|
$0.00
$0.00
|
$0.00
$0.00
|
14.5609
14.5609
81.13 |
2026-03-27 16:00:00 | ||
| 29 |
ETH/USD 260206 |
$2890.3
$2890.3
|
1.67%
1.67%
|
- |
$606.00万
$606.00万
960.77%
|
$199.04万
$199.04万
177.79% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3284
0.3284
73.82 |
2026-02-06 16:00:00 | ||
| 30 |
ETH/USD 260227 |
$2896.5
$2896.5
|
1.8%
1.8%
|
- |
$368.81万
$368.81万
215.25%
|
$3460.93万
$3460.93万
2.95% |
1.38
1.38
|
$0.00
$0.00
|
$0.00
$0.00
|
9.384
9.384
67.34 |
2026-02-27 16:00:00 | ||
| 31 |
ETH/USD 260626 |
$2930.3
$2930.3
|
1.74%
1.74%
|
- |
$357.16万
$357.16万
1614.81%
|
$5228.68万
$5228.68万
0.03% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
14.6397
14.6397
94.17 |
2026-06-26 16:00:00 | ||
| 32 |
ETH/USD 260925 |
$2959.8
$2959.8
|
1.82%
1.82%
|
- |
$280.68万
$280.68万
2601.28%
|
$2346.67万
$2346.67万
1.15% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
8.3606
8.3606
96.34 |
2026-09-25 16:00:00 | ||
| 33 |
ETH/USD 261225 |
$2989.5
$2989.5
|
1.8%
1.8%
|
- |
$146.12万
$146.12万
679.1%
|
$544.58万
$544.58万
4.67% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
3.7269
3.7269
86.57 |
2026-12-25 16:00:00 | ||
| 34 |
ETH/USD 260327 |
$2949.0
$2949.0
|
3.0%
3.0%
|
- |
$6119.62万
$6119.62万
7573630.18%
|
$16.65万
$16.65万
10.69% |
0.26
0.26
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0027
0.0027
100.0 |
16537.712
16537.712
|
2026-03-27 20:00:00 | |
| 35 |
ETH/BTC 260327 |
$2851.9
$2851.9
|
2.08%
2.08%
|
- |
$3.19
$3.19
98.45%
|
$24.68万
$24.68万
0.86% |
0.01
0.01
|
$0.85
$0.85
|
$0.00
$0.00
|
77363.8774
77363.8774
6308.18 |
2026-03-27 20:00:00 | ||
| 36 |
ETH/USDT 260327 |
$2920.9
$2920.9
|
1.35%
1.35%
|
- |
$7.94万
$7.94万
1234.76%
|
$106.72万
$106.72万
6.05% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
13.4482
13.4482
92.96 |
2026-03-27 16:00:00 | ||
| 37 |
ETH/USDT 260626 |
$2940.0
$2940.0
|
1.48%
1.48%
|
- |
$7.13万
$7.13万
475893.51%
|
$14.68万
$14.68万
7.6% |
1.92
1.92
|
$0.00
$0.00
|
$0.00
$0.00
|
2.059
2.059
99.98 |
2026-06-26 16:00:00 | ||
| 38 |
ETH/USDT 260130 |
$2887.2
$2887.2
|
1.7%
1.7%
|
- |
$412.42
$412.42
98.53%
|
$19.26万
$19.26万
1.7% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
467.072
467.072
6599.73 |
2026-01-30 16:00:00 | ||
| 39 |
ETH/USD 交割-季度 |
$2905.9
$2905.9
|
1.78%
1.78%
|
- |
$7.18万
$7.18万
113.29%
|
$10.05万
$10.05万
0.15% |
0.31
0.31
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4003
1.4003
53.18 |
2026-03-28 00:00:00 | ||
| 40 |
ETH/USD 交割-当周 |
$2889.3
$2889.3
|
1.76%
1.76%
|
- |
$3.39万
$3.39万
0.15%
|
$1960.00
$1960.00
2.0% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0579
0.0579
1.86 |
2026-01-31 00:00:00 | ||
| 41 |
ETH/USD 交割-次周 |
$2890.4
$2890.4
|
1.74%
1.74%
|
- |
$7920.00
$7920.00
34.04%
|
$3660.00
$3660.00
22.95% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4621
0.4621
16.81 |
2026-02-07 00:00:00 |
24h最高价
$2107.67
24h最低价
$2042.37
24h成交量
209465.5444
24h成交额
$4.35亿
今日开盘价
$2048.72
昨日收盘价
$2048.26
-
总市值
总市值
$2516.93亿
-
全网净流入
全网净流入
$5116.31万
-
全网成交额
全网成交额
$23.54亿 27.81%
全网数据
市值
成交额
净流入
ETH现货流入/流出
ETH
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2085.3
$2085.3
|
13.91
13.91
0.67% |
-7.47
-7.47
0.36% |
39.86
39.86
1.94% |
39.07
39.07
1.91% |
$2816.63万
$2816.63万
35.02% |
$1.18亿
$1.18亿
2.26% |
$77.04亿
$77.04亿
64.78% |
$3.07亿
$3.07亿
|
|
| 2 |
ETH/USD |
$2084.86
$2084.86
|
14.17
14.17
0.68% |
-7.0
-7.0
0.33% |
40.46
40.46
1.97% |
40.56
40.56
1.98% |
$29.65万
$29.65万
3.95% |
$171.95万
$171.95万
15.85% |
$1.43亿
$1.43亿
51.91% |
$428.95万
$428.95万
|
|
| 3 |
ETH/USDT |
$2085.74
$2085.74
|
14.06
14.06
0.68% |
-7.64
-7.64
0.36% |
40.01
40.01
1.95% |
38.84
38.84
1.89% |
$862.44万
$862.44万
23.05% |
$4657.62万
$4657.62万
14.88% |
$31.89亿
$31.89亿
56.36% |
$1.79亿
$1.79亿
|
|
| 4 |
ETH/USDT |
$2085.5
$2085.5
|
13.86
13.86
0.67% |
-7.42
-7.42
0.35% |
39.87
39.87
1.95% |
38.84
38.84
1.89% |
$662.68万
$662.68万
14.03% |
$3791.80万
$3791.80万
1.79% |
$17.64亿
$17.64亿
55.98% |
$8242.83万
$8242.83万
|
|
| 5 |
ETH/USD |
$2084.32
$2084.32
|
14.18
14.18
0.68% |
-6.62
-6.62
0.32% |
40.21
40.21
1.96% |
40.07
40.07
1.96% |
$624.14万
$624.14万
7.71% |
$3791.49万
$3791.49万
38.98% |
$26.16亿
$26.16亿
45.24% |
$1.52亿
$1.52亿
|
|
| 6 |
ETH/USDT |
$2085.87
$2085.87
|
13.23
13.23
0.64% |
-8.81
-8.81
0.42% |
39.09
39.09
1.91% |
38.29
38.29
1.87% |
$11.98万
$11.98万
23.79% |
$94.30万
$94.30万
29.14% |
$6525.88万
$6525.88万
54.99% |
$185.55万
$185.55万
|
|
| 7 |
ETH/USD |
$2085.9
$2085.9
|
13.9
13.9
0.67% |
-8.4
-8.4
0.4% |
37.9
37.9
1.85% |
37.8
37.8
1.84% |
$90.38万
$90.38万
9.55% |
$524.76万
$524.76万
34.67% |
$2.90亿
$2.90亿
49.87% |
$1058.90万
$1058.90万
|
|
| 8 |
ETH/USDT |
$2088.02
$2088.02
|
13.63
13.63
0.66% |
-9.76
-9.76
0.47% |
38.93
38.93
1.9% |
38.04
38.04
1.86% |
$2.65万
$2.65万
47.54% |
$89.05万
$89.05万
46.1% |
$4613.76万
$4613.76万
60.33% |
$143.91万
$143.91万
|
|
| 9 |
ETH/USD |
$2085.01
$2085.01
|
14.73
14.73
0.71% |
-6.3
-6.3
0.3% |
40.35
40.35
1.97% |
40.63
40.63
1.98% |
$138.34万
$138.34万
203.13% |
$461.05万
$461.05万
26.42% |
$3.93亿
$3.93亿
62.69% |
$955.04万
$955.04万
|
|
| 10 |
ETH/USD |
$2085.2
$2085.2
|
15.77
15.77
0.76% |
-6.63
-6.63
0.32% |
39.26
39.26
1.92% |
38.39
38.39
1.87% |
$8.94万
$8.94万
6.11% |
$75.19万
$75.19万
15.54% |
$4708.82万
$4708.82万
65.93% |
$141.38万
$141.38万
|
|
| 11 |
ETH/USDT |
$2085.58
$2085.58
|
14.05
14.05
0.68% |
-7.42
-7.42
0.35% |
39.67
39.67
1.94% |
39.2
39.2
1.91% |
$710.92万
$710.92万
9.23% |
$3606.26万
$3606.26万
12.48% |
$19.80亿
$19.80亿
62.55% |
$1.04亿
$1.04亿
|
|
| 12 |
ETH/USDT |
$2085.33
$2085.33
|
14.42
14.42
0.69% |
-6.95
-6.95
0.33% |
40.13
40.13
1.96% |
39.41
39.41
1.92% |
$552.90万
$552.90万
54.9% |
$2151.12万
$2151.12万
16.7% |
$17.92亿
$17.92亿
63.25% |
$4736.06万
$4736.06万
|
|
| 13 |
ETH/USD |
$2084.38
$2084.38
|
14.21
14.21
0.68% |
-6.95
-6.95
0.33% |
40.29
40.29
1.97% |
38.95
38.95
1.9% |
$136.43万
$136.43万
89.22% |
$478.79万
$478.79万
20.02% |
$2.54亿
$2.54亿
61.22% |
$1252.88万
$1252.88万
|
|
| 14 |
ETH/USDT |
$2082.03
$2082.03
|
10.21
10.21
0.49% |
-20.3
-20.3
0.97% |
33.02
33.02
1.61% |
-111.98
-111.98
5.44% |
$72.04
$72.04
97.2% |
$1.09万
$1.09万
0.06% |
$15.27万
$15.27万
87.79% |
$1.86万
$1.86万
|
|
| 15 |
ETH/USD |
$2085.29
$2085.29
|
14.01
14.01
0.68% |
-6.99
-6.99
0.33% |
39.86
39.86
1.95% |
39.81
39.81
1.94% |
$1262.57万
$1262.57万
24.85% |
$5882.93万
$5882.93万
64.27% |
$29.63亿
$29.63亿
47.42% |
$1.40亿
$1.40亿
|
|
| 16 |
ETH/USDT |
$2085.84
$2085.84
|
14.17
14.17
0.68% |
-7.43
-7.43
0.35% |
39.92
39.92
1.95% |
39.02
39.02
1.9% |
$412.19万
$412.19万
2.92% |
$2150.82万
$2150.82万
136.07% |
$13.27亿
$13.27亿
61.15% |
$4932.29万
$4932.29万
|
|
| 17 |
ETH/KRW |
$3073000
$3073000
|
14.5802
14.5802
0.69% |
-11.1087
-11.1087
0.52% |
51.3778
51.3778
2.46% |
29.1604
29.1604
1.38% |
$331.36万
$331.36万
2.61% |
$2645.24万
$2645.24万
4.75% |
$9.09亿
$9.09亿
58.64% |
$5271.74万
$5271.74万
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| 投资者 | 6005.63万 | 83.4% | 未说明 |
| 团队 | 597.68万 | 8.3% | 未说明 |
| 基金会 | 597.68万 | 8.3% | 未说明 |
新闻
- 最新
- 最热
在所有美国现货$BTC和$ETH ETF发行商中,只有贝莱德昨日出现净流出。
投资者从其加密货币ETF中总共撤资1864万美元,分别来自$IBIT(-936万美元)和$ETHA(-928万美元)。
- 521
- 478
Ai 姨
#crypto 是APTX4869的解药💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC #Binance 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto 是APTX4869的解药💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC #Binance 个人主页:aiaptx.me
8 次波段 7 次输,真就是玩个体验呗😂 地址 0x806…904aa 10 小时前在 $ETH 反弹时追高建仓 2188.12 枚 ETH(449.7 万美元),成本 $2055.36;过去半年他共做了 8 次波段,累计亏损 126.1 万美元,胜率仅为 12.5% 不过支撑他的可能是去年 4-8 月两次埋伏成功:$1548.24 买 $2371.98 卖,$2406.75 买 $4300.36 卖,获利 639.9 万美元,利润垫厚有底气啊
- 512
Ai 姨
#crypto 是APTX4869的解药💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC #Binance 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto 是APTX4869的解药💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC #Binance 个人主页:aiaptx.me
这么准?启动点抄底,爆拉后止盈!😲 地址 0x2d4…f2B9A 过去 23 小时以均价 $1953.65 建仓 5089.56 枚 ETH(994.3 万美元),刚好买在 $ETH 反弹前的低点;随后在 9 小时前币价短时高点 $2058.91 抛售其中 4000 枚(823.5 万美元),获利 42.1 万美元;现在剩余 1089.56 枚仍浮盈 10.4 万美元
- 102
- 223
- 493
- 53
- 21
- 312
- 16
- 6
Onchain Lens
为大众简化链上数据 t.me/OnchainLens
Onchain Lens
Onchain Lens
为大众简化链上数据 t.me/OnchainLens
- 500
$ETHA (BlackRock): –$9.34m
$FETH (Fidelity): +$2.04m
$ETHW (Bitwise): $0.00m
$CETH (21Shares): $0.00m
$QETH (Invesco): $0.00m
$EZET (Franklin): $0.00m
$ETHV (VanEck): +$3.00m
$ETHE (Grayscale): $0.00m
$ETH (Grayscale mini): +$14.51m
Trader T
$ETHA (BlackRock): –$28.96m
$FETH (Fidelity): –$43.52m
$ETHW (Bitwise): –$6.18m
$CETH (21Shares): –$2.88m
$QETH (Invesco): $0.00m
$EZET (Franklin): $0.00m
$ETHV (VanEck): $0.00m
$ETHE (Grayscale): –$13.43m
$ETH (Grayscale mini): –$18.11m
- 101
- 722
- 491
- 52
- 20
- 310
- 15
- 5
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
Bitcoin.com News
获取比特币、加密货币和经济新闻,支持25+种语言。关注@bitcoincom获取最新动态,加入我们的TG:t.me/www_Bitcoin_com。广告联系:ads@bitcoin.com。
Bitcoin.com News
Bitcoin.com News
获取比特币、加密货币和经济新闻,支持25+种语言。关注@bitcoincom获取最新动态,加入我们的TG:t.me/www_Bitcoin_com。广告联系:ads@bitcoin.com。
- 201
- 315
- 183
- 200
- 300
The Wolf Of All Streets
#比特币。《The Wolf Of All Streets》播客及#CryptoTownHall主持人,《The Wolf Den》通讯作者。youtube.com/scottmelker 全大写推文 = 新闻团队。
The Wolf Of All Streets
The Wolf Of All Streets
#比特币。《The Wolf Of All Streets》播客及#CryptoTownHall主持人,《The Wolf Den》通讯作者。youtube.com/scottmelker 全大写推文 = 新闻团队。
The Wolf Of All Streets
#比特币。《The Wolf Of All Streets》播客及#CryptoTownHall主持人,《The Wolf Den》通讯作者。youtube.com/scottmelker 全大写推文 = 新闻团队。
The Wolf Of All Streets
The Wolf Of All Streets
#比特币。《The Wolf Of All Streets》播客及#CryptoTownHall主持人,《The Wolf Den》通讯作者。youtube.com/scottmelker 全大写推文 = 新闻团队。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
cereal_killer
以下是前5名👇
@InferenceAI - $20M
> 一家利用AI进行数字资产交易的量化交易公司
> Avenir Group
@aveniaio - $17M
> 为拉丁美洲和全球市场提供稳定币支付基础设施
> @QuonaCapital, Big_Bets & @sequoia
@LevlFi - $7M
> 为金融科技公司提供稳定币基础设施
> @galaxyhq, @CMCC_Global, & @ProtagonistXYZ
@SupersetFinance - $4M
> 稳定币、代币化存款和链上外汇的统一流动性执行层
> @7RIDGE1, @Exponential_Sci, @OrangeDAOxyz
@BirchHill_io- $2.5M
> 机构级链上信贷基础设施
> @paraficapital, @CastleIslandVC, & @nascent
- 202
- 442
- 982
- 104
- 40
- 620
- 30
- 10
Ai 姨
#crypto 是APTX4869的解药💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC #Binance 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto 是APTX4869的解药💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC #Binance 个人主页:aiaptx.me
该巨鲸自 02.06 以来高频建仓 ETH,六天从交易所提出 26727.98 枚 ETH(约 5464 万美元),提出均价 $2044.39;而今天凌晨起向 #OKX 充值了价值 2875 万美元的 ETH,充值均价 $1949.82
多军变空军了…
- 211
- 288
#Bitcoin ETFs:
1日净流量: -5,042 $BTC(-$339.68M)🔴
7日净流量: -826 $BTC(-$55.65M)🔴
#Ethereum ETFs:
1日净流量: -73,075 $ETH(-$144.84M)🔴
7日净流量: -123,376 $ETH(-$244.53M)🔴
#Solana ETFs:
1日净流量: +19,170 $SOL(+$1.55M)🟢
7日净流量: -21,724 $SOL(-$1.76M)🔴
- 102
- 397
- 120
- 379
Onchain Lens
为大众简化链上数据 t.me/OnchainLens
Onchain Lens
Onchain Lens
为大众简化链上数据 t.me/OnchainLens
- 421
- 78
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 151
- 200
- 300
- 50
- 101
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 202
- 150
- 300
- 50
- 100
- 80
- 18
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 500
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 120
- 150
- 229
$ETH RSI处于自四月低点以来最超卖区域。
上一次$ETH如此超卖时,它在两个月内上涨了134%。
它已经从3800-3900美元水平反弹良好,如果希望保持看涨,必须守住这条线。
如果加密货币市场在第四季度转为看涨,这种罕见的RSI超卖信号可能使ETH反弹至7-8千美元。
- 101
- 221
- 491
- 52
- 120
- 80
- 20
- 310
- 15
- 5
新钱包bc1q7l在13小时前从#Binance提取了584.72 $BTC($63.91M)。
新钱包0x25Fa在5小时前从#OKX提取了3,884 $ETH($15.57M)。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 322
历史上,第四季度和第一季度对#Altcoins来说是一个很好的时期。
九月是个糟糕的月份,我们在$ETH上看到了这一点,它下跌了近10%。
第四季度几乎总是积极的,第一季度是历史上最好的季度。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 201
- 321
- 91
- 22
- 30
- 410
- 25
- 15
Cathie Wood谈$BTC与$ETH:比特币仍将保持领先地位。它是基于全球规则的货币体系,一个从未被黑客攻击的layer-1,也是新资产类别的首创。以太坊支撑着DeFi,但面临着来自layer 2s日益激烈的竞争。
- 216
- 150
- 300
- 50
- 120
- 80
热门币种
更多热门币种
更多以太坊,以太币相关新闻
-
连续三个月“资金净流出”……比特币和以太坊现货ETF需求疲软了吗?
美国比特币与以太坊现货ETF需求明显降温 近期数据显示,美国比特币与以太坊现货ETF的需求已显著放缓。过去90天内,这两种资产的现货ETF“净资金流”30日移动平均值大多停留在“负值”区间,表明新资金流入实际已陷入停滞。 根据链上分析公司Glassnode的报告,以30日简单移动平均值为基准,美国比特币和以太坊现货ETF的净资金流在最近几个月持续录得负值。尽管这两种产品在上市后较长时间内维持了净流入态势,但自2025年底以来,伴随“价格调整”,资金流向发生了逆转。 现货ETF的结构与早期影响 现货ETF是一种让投资者无需直接持有实物代币,即可对标比特币、以太坊价格进行投资的产品。美国证券交易委...
-
【TokenPost专访】Chainlink,超越DeFi:融合传统金融与AI的进化之路
Chainlink凭借其去中心化预言机网络,已成为连接区块链与现实世界的核心基础设施。从引爆DeFi热潮的价格数据源起步,业务已拓展至跨链、资产代币化、人工智能融合项目等多元领域,如今正引领传统金融与链上技术的深度融合。我们与该公司亚太及中东地区业务负责人进行了深入交流,探讨了机构用户引入策略、稳定币生态系统、韩国市场规划以及人工智能与区块链结合等广泛议题。 支持超60条链路的“可信数据引擎” Chainlink在2020年DeFi热潮期间,凭借价格数据基础设施崭露头角,奠定了其在去中心化金融中的核心地位。目前平台已支持以太坊、Solana等超过60条兼容及不兼容EVM的区块链,并大幅扩展了...
-
[评论] 杠杆的傲慢:从21亿美元到仅剩一万美元
亚洲最大的以太坊多头头寸在顷刻间灰飞烟灭。21亿美元缩水至一万美元,留下的仅有8.69亿美元的巨额亏损。市场再次印证了一个古老的真相:杠杆的结局,总是如出一辙。 巨额头寸的覆灭 2月11日,链上分析公司发布了一行撼动市场的文字:“趋势研究最终盈亏:负8.69亿美元。”由杰克·李领导的趋势研究,曾是亚洲规模最大的以太坊多头持有机构之一。然而如今,其资产仅剩下约一万美元的稳定币。这并非简单的投资失利,而是结构性误判的苦果。 并非能力问题 杰克·李绝非无能的投资者。2025年4月,当以太坊暴跌至1300美元区间时,他果断入场买入,并于同年10月在4700美元附近实现大规模获利了结。在市场大幅下挫...
16 小时前 -
Espresso的HotShot共识如何应对Rollup中心化与碎片化危机
解决扩容网络碎片化与中心化排序的挑战 随着Layer2扩容方案的快速涌现,生态系统面临两大关键挑战:一是不同链之间的互操作性缺失导致生态割裂,二是中心化的交易排序器引发单点故障与审查风险。Espresso系统通过其去中心化的共享排序器网络,结合HotShot共识机制,致力于同时应对这两大难题。该协议已获得多家知名投资机构支持,旨在构建连接超过20条链的基础设施,实现快速交易确认与跨链互操作性。 跨链互操作性应对碎片化危机 扩容网络的激增缺乏标准化互操作协议,导致应用与流动性被隔离在各个独立的二层生态中。用户在链间转移资产时面临复杂的跨链流程与高昂成本,这种割裂状态削弱了以太坊底层为开发者提供的...
16 小时前 -
2019年《芬森指南》有望“立法”……BRCA、开发者、钱包及节点“资金中介”指控或将终结
美国加密货币监管环境的法律与政治格局正在快速重构。 研究者彼得·范·瓦尔肯堡将当前的加密货币生态比作“不受监管的在线体育博彩”,他强调,要想成为真正的金融基础设施而非单纯投机工具,明确的监管规则与开发者保护措施必须同时到位。其中,“区块链监管明确性法案”正成为厘清资金传输管辖权的核心法案。 范·瓦尔肯堡是位于华盛顿特区的非营利智库Coin Center的研究总监。该组织自2014年起,一直致力于向美国国会和欧盟立法者阐明去中心化金融、非托管钱包及开源开发者监管等问题。他介绍称,“我们本质上是一个‘公民自由’组织”,并解释其正对抗政府试图对开发者或中立基础设施运营者施加“许可”和“牌照”要求的...
-
以太坊现货ETF单日净流入1026万美元…灰度以1451万美元位居榜首
根据加密货币数据平台SoSoValue的数据,截至美国东部时间2月13日,以太坊现货ETF总计实现净流入1026.47万美元。 资金流入领先产品 当日资金流入最多的产品是灰度以太坊迷你信托ETF(代码:ETH),单日净流入达1450.88万美元。该产品的历史累计净流入额已达17.09亿美元。 紧随其后的是VanEck的以太坊现货ETF(代码:ETHV),单日录得净流入299.54万美元,累计净流入额达1.75亿美元。 部分产品出现净流出 另一方面,贝莱德的以太坊现货ETF(代码:ETHA)单日录得净流出928.02万美元。尽管如此,ETHA的历史累计净流入额仍保持在约119.77亿美元的高...
16 小时前 -
托马斯·斯塔什查克卸任以太坊基金会联席执行总监
概要 托马什·K·斯坦查克宣布将于2026年2月底卸任以太坊基金会联合执行董事一职。巴斯蒂安·奥将接任该职位,与王晓薇共同维持双重领导结构。斯坦查克通过一篇博客文章分享了详细信息,并承诺将在ETHDenver会议及后续播客中回应社区疑问。此次过渡标志着该组织在经历变革性的一年后的既定安排。 在以太坊基金会任职期间的成就 斯坦查克担任联合执行董事期间,基金会经历了快速的组织变革和多个领域的战略提升。他在声明中表示前景依然乐观,指出“对于建设者、对于以太坊、对于基金会以及对于我个人,未来都是光明的。”基金会加快了决策进程,同时更加便于机构和更广泛的建设者社区接触。组织引入了薪酬政策,加强了财务管理...
17 小时前 -
【市场分析】趋势研究的衰落,背后是杠杆在作祟……
链上分析平台阿科姆情报(Arkham Intelligence)仅用一句话便在加密货币市场引发了震动:"趋势研究最终盈亏:负8.69亿美元。" 由Jack Yi领导的趋势研究(Trend Research)曾因持有亚洲最大规模的以太坊多头仓位而备受市场关注,但最终失去了一切。高峰期高达21亿美元的杠杆多头仓位,如今仅剩约一万美元的USDC,近乎完全蒸发。这不仅是一次单纯的投资失败,更是杠杆风险赤裸裸的展现。 成功记忆所带来的过度自信,往往是致命陷阱...
17 小时前 -
加密货币市场一夜涨至2.36万亿美元,机构资金流向突变——此番盛景能否延续?
市场心理的瞬时转变 一则于2月13日提交的监管文件几乎在瞬间改变了市场心理。相关机构向联邦证券监管机构提交文件,提议推出两款分别围绕比特币和以太坊设计的交易所交易基金,并内置质押机制。此事之所以具有超乎寻常的影响力,是因为其源自与政治领导层相关的实体,而非传统金融机构。市场参与者将此举动解读为一种信号:尽管监管环境仍不明朗,数字资产基础设施仍在持续渗透主流金融体系。 这一心理影响在全球交易部门间迅速扩散。机构的订单流向在数小时内从谨慎观望转为积极积累。这一行为转变比文件本身更具意义,因为它展示了叙事动能如何能突破技术阻力位。当主要参与者感知到监管阻力有所软化,便会快速部署资金,形成自我强化的价...
-
年费0.95%的两只ETF…现任总统特朗普的“真实社交”平台能否凭借CRO·BTC·ETH质押产品出奇制胜?
特朗普旗下社交平台“真相社交”加速拓展数字资产业务 由特朗普总统拥有的社交媒体平台“真相社交”正通过进一步推动针对克罗诺斯、比特币和以太坊的上市指数基金,加速其数字资产业务的扩张。此举被视为在监管风险仍然较大的情况下,试图通过自有品牌ETF产品线来扩大其在加密货币市场的影响力。 根据提交给美国证券交易委员会的文件,“真相社交”旗下的“真相社交基金”申请了两个新的加密货币ETF。一个是“真相社交克罗诺斯收益最大化ETF”,另一个是“真相社交比特币与以太坊ETF”。这两款产品均采用公开发行的ETF结构,以监管机构批准为前提,面向美国投资者销售。 两款新ETF的运作机制 克罗诺斯收益最大化ETF旨在...
今日快讯
-
15 小时前
字节跳动正式发布大语言模型“Doubao 2.0”
-
15 小时前
【TokenPost专访】Chainlink,超越DeFi:融合传统金融与AI的进化之路
-
16 小时前
2019年《芬森指南》有望“立法”……BRCA、开发者、钱包及节点“资金中介”指控或将终结
-
17 小时前
BlockSec"BSC链USDC-OCA流动性池遭攻击……42.2万美元被盗"
-
17 小时前
现实验证,而非代币,正成为加密领域的下一瓶颈
-
17 小时前
【午间新闻简报】中国推进基于区块链的绿色电力认证体系建设 等
-
17 小时前
俄罗斯中央银行推进2026年卢布锚定稳定币研究
-
18 小时前
1万亿美元(约1444万亿韩元)挑战宣言……Ripple CEO借“零知识隐私”技术推高XRP至27美元预期
-
18 小时前
加密货币市场激增2.33万亿美元(约合3,364.52万亿韩元)……美国《清晰法案》在2026年中期选举前会错过“立法黄金期”吗?
-
18 小时前
处理4亿笔交易的XRPL…Ripple与安联投资者携手推进“现有基金”代币化转型

交易所
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
索拉纳ETF
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注
CRO
0.33%