自选

我的自选

查看全部

市值	价格	24h%

总览
市场
行情
新闻
关于

HMSTR

衍生品 现货

HMSTR/USDT Binance

$0.0007115

-0.0000072 1.0%

24h最高价
$0.0007164
24h最低价
$0.0006992
24h成交量
1811038735
24h成交额
$128.27万
今日开盘价
$0.0007034
昨日收盘价
$0.0007034

总市值总市值
$4566.42万
全网合约成交额全网合约成交额
$828.02万 36.09%
全网合约持仓量全网合约持仓量
$1251.95万 4.37%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0338
Binance HMSTR/USDT 账户多空比 Binance HMSTR/USDT 账户多空比
3.2845
Binance HMSTR/USDT 大账户人数多空比 Binance HMSTR/USDT 大账户人数多空比
4.5617
Binance HMSTR/USDT 大账户持仓多空比 Binance HMSTR/USDT 大账户持仓多空比
2.0174
OKX HMSTR 账户多空比 OKX HMSTR 账户多空比
1.58

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

所属公链

历史低点

$0.000639 (2025-06-26)

历史高点

$0.004824 (2024-12-09)
发行时间

2024-09-26

众筹价格
初始价格

投资回报
首次发行方式

发行总量

100,000,000,000 HMSTR
最大供应市值

$6785.9万

当前供应量

100,000,000,000 HMSTR
当前供应市值

$6785.9万

流通市值

$4368.42万
流通率

64.38%

流通量

64,375,000,000 HMSTR
流通占全球总市值

0.00%

上架交易所

25家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

HMSTR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.0007164
24h最低价
$0.0006992
24h成交量
1811038735
24h成交额
$128.27万
今日开盘价
$0.0007034
昨日收盘价
$0.0007034

总市值总市值
$4566.42万
全网合约成交额全网合约成交额
$828.02万 36.09%
全网合约持仓量全网合约持仓量
$1251.95万 4.37%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0338
Binance HMSTR/USDT 账户多空比 Binance HMSTR/USDT 账户多空比
3.2845
Binance HMSTR/USDT 大账户人数多空比 Binance HMSTR/USDT 大账户人数多空比
4.5617
Binance HMSTR/USDT 大账户持仓多空比 Binance HMSTR/USDT 大账户持仓多空比
2.0174
OKX HMSTR 账户多空比 OKX HMSTR 账户多空比
1.58

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HMSTR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$867.61

多单

$852.15

空单

$15.46
24小时爆仓

$2971.38

多单

$2846.22

空单

$125.16
1小时爆仓

$15.46

多单

$0.00

空单

$15.46
4小时爆仓

$15.46

多单

$0.00

空单

$15.46

交易所HMSTR合约持仓量(USD)

HMSTR合约成交额

HMSTR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HMSTR/USDT	$0.0 $0.0	-0.78% 0.78%	0.005% 0.0050%	$321.26万 $321.26万 35.59%	$308.93万 $308.93万 0.31%	0.98 0.98	$1189.96 $1189.96	$109.70 $109.70	0.9616 0.9616 54.77	217724.172 217724.172
2	OKX	HMSTR/USDT	$0.0 $0.0	-0.74% 0.74%	0.005% 0.0050%	$83.02万 $83.02万 40.31%	$67.49万 $67.49万 4.23%	1.0 1.0	$83.21 $83.21	$0.00 $0.00	0.8129 0.8129 60.43	96566.443 96566.443
3	Bybit	HMSTR/USDT	$0.0 $0.0	-0.76% 0.76%	0.005% 0.0050%	$145.34万 $145.34万 9.41%	$350.10万 $350.10万 0.15%	1.01 1.01	$935.81 $935.81	$15.46 $15.46	2.4088 2.4088 8.74	238962.052 238962.052
4	KuCoin	HMSTR/USDT	$0.0 $0.0	-0.56% 0.56%	0.0237% 0.0237%	$29.84万 $29.84万 9.49%	$197.31万 $197.31万 58.29%	2.5 2.5	$0.00 $0.00	$0.00 $0.00	6.6127 6.6127 74.88
5	Gate	HMSTR/USDT	$0.0 $0.0	-0.88% 0.88%	0.005% 0.0050%	$53.25万 $53.25万 65.23%	$27.24万 $27.24万 1.6%	1.1 1.1	$637.24 $637.24	$0.00 $0.00	0.5116 0.5116 192.18	39457.762 39457.762
6	Bitget	HMSTR/USDT	$0.0 $0.0	-0.81% 0.81%	0.005% 0.0050%	$34.14万 $34.14万 75.99%	$128.68万 $128.68万 8.79%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	3.7689 3.7689 279.85	250304.736 250304.736
7	BingX	HMSTR/USDT	$0.0 $0.0	-0.77% 0.77%	0.005% 0.0050%	$45.29万 $45.29万 9.24%	$38.66万 $38.66万 9.19%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8535 0.8535 0.05
8	MEXC	HMSTR/USDT	$0.0 $0.0	-0.7% 0.7%	0.005% 0.0050%	$39.25万 $39.25万 50.98%	$86.78万 $86.78万 5.72%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	2.2107 2.2107 92.34
9	Bitunix	HMSTR/USDT	$0.0 $0.0	-0.84% 0.84%	0.005% 0.0050%	$28.35万 $28.35万 26.85%	$6.47万 $6.47万 0.93%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2283 0.2283 35.41
10	Crypto.com	HMSTR/USD	$0.0 $0.0	-3.3% 3.3%	-0.0029438% -0.0029%	$0.21 $0.21 97.94%	$3553.44 $3553.44 3.3%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	16921.1429 16921.1429 4601.62
11	Hyperliquid	HMSTR/USD	$0.0 $0.0	-0.84% 0.84%	0.00125% 0.0013%	$7.81万 $7.81万 39.67%	$16.71万 $16.71万 22.78%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	2.1385 2.1385 12.09
12	CoinEx	HMSTR/USDT	$0.0 $0.0	-0.74% 0.74%	0.011777% 0.0118%	$18.49万 $18.49万 22.55%	$14.39万 $14.39万 17.76%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.7782 0.7782 52.05
13	Kraken	HMSTR/USDT	$0.0 $0.0	0.28% 0.28%	0.0052761298611111% 0.0053%	$12.73 $12.73 34.46%	$3239.36 $3239.36 0.11%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	254.4662 254.4662 52.41
14	Coinbase	HMSTR/USDC	$0.0 $0.0	-0.84% 0.84%	0.0002% 0.0002%	$2.98万 $2.98万 37.95%	$7.19万 $7.19万 2.81%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	2.4114 2.4114 56.63
15	HTX	HMSTR/USDT	$0.0 $0.0	-0.78% 0.78%	0.005% 0.0050%	$1.21万 $1.21万 81.53%	$5.05万 $5.05万 0.22%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	4.1678 4.1678 440.15

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HMSTR/USDT	$0.0 $0.0	0.78% 0.78%	0.0050% 0.0050%	$321.26万 $321.26万 35.59%	$308.93万 $308.93万 0.31%	0.98 0.98	$1189.96 $1189.96	$109.70 $109.70	0.9616 0.9616 54.77	217724.172 217724.172
2	OKX	HMSTR/USDT	$0.0 $0.0	0.74% 0.74%	0.0050% 0.0050%	$83.02万 $83.02万 40.31%	$67.49万 $67.49万 4.23%	1.0 1.0	$83.21 $83.21	$0.00 $0.00	0.8129 0.8129 60.43	96566.443 96566.443
3	Bybit	HMSTR/USDT	$0.0 $0.0	0.76% 0.76%	0.0050% 0.0050%	$145.34万 $145.34万 9.41%	$350.10万 $350.10万 0.15%	1.01 1.01	$935.81 $935.81	$15.46 $15.46	2.4088 2.4088 8.74	238962.052 238962.052
4	KuCoin	HMSTR/USDT	$0.0 $0.0	0.56% 0.56%	0.0237% 0.0237%	$29.84万 $29.84万 9.49%	$197.31万 $197.31万 58.29%	2.5 2.5	$0.00 $0.00	$0.00 $0.00	6.6127 6.6127 74.88
5	Gate	HMSTR/USDT	$0.0 $0.0	0.88% 0.88%	0.0050% 0.0050%	$53.25万 $53.25万 65.23%	$27.24万 $27.24万 1.6%	1.1 1.1	$637.24 $637.24	$0.00 $0.00	0.5116 0.5116 192.18	39457.762 39457.762
6	Bitget	HMSTR/USDT	$0.0 $0.0	0.81% 0.81%	0.0050% 0.0050%	$34.14万 $34.14万 75.99%	$128.68万 $128.68万 8.79%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	3.7689 3.7689 279.85	250304.736 250304.736
7	BingX	HMSTR/USDT	$0.0 $0.0	0.77% 0.77%	0.0050% 0.0050%	$45.29万 $45.29万 9.24%	$38.66万 $38.66万 9.19%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8535 0.8535 0.05
8	MEXC	HMSTR/USDT	$0.0 $0.0	0.7% 0.7%	0.0050% 0.0050%	$39.25万 $39.25万 50.98%	$86.78万 $86.78万 5.72%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	2.2107 2.2107 92.34
9	Bitunix	HMSTR/USDT	$0.0 $0.0	0.84% 0.84%	0.0050% 0.0050%	$28.35万 $28.35万 26.85%	$6.47万 $6.47万 0.93%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2283 0.2283 35.41
10	Crypto.com	HMSTR/USD	$0.0 $0.0	3.3% 3.3%	-0.0029% -0.0029%	$0.21 $0.21 97.94%	$3553.44 $3553.44 3.3%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	16921.1429 16921.1429 4601.62
11	Hyperliquid	HMSTR/USD	$0.0 $0.0	0.84% 0.84%	0.0013% 0.0013%	$7.81万 $7.81万 39.67%	$16.71万 $16.71万 22.78%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	2.1385 2.1385 12.09
12	CoinEx	HMSTR/USDT	$0.0 $0.0	0.74% 0.74%	0.0118% 0.0118%	$18.49万 $18.49万 22.55%	$14.39万 $14.39万 17.76%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.7782 0.7782 52.05
13	Kraken	HMSTR/USDT	$0.0 $0.0	0.28% 0.28%	0.0053% 0.0053%	$12.73 $12.73 34.46%	$3239.36 $3239.36 0.11%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	254.4662 254.4662 52.41
14	Coinbase	HMSTR/USDC	$0.0 $0.0	0.84% 0.84%	0.0002% 0.0002%	$2.98万 $2.98万 37.95%	$7.19万 $7.19万 2.81%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	2.4114 2.4114 56.63
15	HTX	HMSTR/USDT	$0.0 $0.0	0.78% 0.78%	0.0050% 0.0050%	$1.21万 $1.21万 81.53%	$5.05万 $5.05万 0.22%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	4.1678 4.1678 440.15

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.000735
24h最低价
$0.000719
24h成交量
998691176
24h成交额
$72.97万
今日开盘价
$0.000728
昨日收盘价
$0.000721

总市值总市值
$4550.10万
全网净流入全网净流入
$13.32万
全网成交额全网成交额
$138.54万 30.42%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HMSTR现货流入/流出

净流入

HMSTR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	HMSTR/USDT	$0.000707 $0.000707	0.0 0.0 0.0%	-0.000003 -0.000003 0.42%	-0.000005 -0.000005 0.7%	-0.000029 -0.000029 3.94%	$4.52万 $4.52万 103.19%	$14.95万 $14.95万 80.61%	$619.94万 $619.94万 38.42%	$34.90万 $34.90万
2	OKX	HMSTR/USD	$0.0007198 $0.0007198	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	$0.00 $0.00 0.0%	$0.00 $0.00 0.0%	$0.00 $0.00 100.0%	$0.00 $0.00
3	OKX	HMSTR/USDT	$0.0007075 $0.0007075	-0.0000012 -0.0000012 0.17%	-0.0000012 -0.0000012 0.17%	-0.0000057 -0.0000057 0.8%	-0.0000298 -0.0000298 4.04%	$2094.73 $2094.73 71.74%	$3.63万 $3.63万 21.97%	$90.35万 $90.35万 42.83%	$8.19万 $8.19万
4	Bybit	HMSTR/USDT	$0.0007066 $0.0007066	-0.000001 -0.000001 0.14%	-0.0000027 -0.0000027 0.38%	-0.000006 -0.000006 0.84%	-0.0000304 -0.0000304 4.12%	$1.98万 $1.98万 5.27%	$8.27万 $8.27万 29.64%	$409.64万 $409.64万 25.4%	$21.20万 $21.20万
5	Kraken	HMSTR/USD	$0.000706 $0.000706	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.000007 -0.000007 0.98%	0.0 0.0 0.0%	$0.00 $0.00 0.0%	$0.00 $0.00 0.0%	$0.00 $0.00 100.0%	$6565.79 $6565.79

HMSTR简介

简介

Hamster Kombat是一款点击即赚取游戏，结合了加密货币交易模拟器。在该游戏中，玩家是一家新兴加密货币交易所的首席执行官，任务是将交易所发展到前所未有的新高度。为了实现这一目标，玩家需要点击金币来赚取金币，然后使用这些金币为交易所购买升级。

阅读完整内容

概念分类

代币分配

分配情况	数量	占比	说明

新闻

热门币种

更多

HMSTR相关新闻

今日快讯