自选

我的自选

查看全部

市值	价格	24h%

HYPER

衍生品 现货

HYPER/USDT Binance

$0.1038

0.0035 3.49%

24h最高价
$0.1045
24h最低价
$0.1016
24h成交量
10273425
24h成交额
$105.92万
今日开盘价
$0.1026
昨日收盘价
$0.1026

总市值总市值
$1781.46万

全网流入流出

5分钟 -$1020.77
15分钟 -$383.27
30分钟 -$1.61万
1小时 -$4.66万
2小时 -$3.84万
4小时 -$2.76万
6小时 -$1.19万
8小时 -$20.08万
12小时 -$18.11万
24小时 -$29.30万
7天 -$92.78万
15天 -$257.73万
30天 -$758.71万

HYPER/USDT Binance

$0.1031

0.0022 2.18%

24h最高价
$0.1047
24h最低价
$0.1018
24h成交量
2584867.8
24h成交额
$26.63万
今日开盘价
$0.1028
昨日收盘价
$0.1027

总市值总市值
$1637.71万
全网净流入全网净流入
-$4.10万
全网成交额全网成交额
$370.40万 23.51%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

HYPER/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1045
24h最低价
$0.1016
24h成交量
10273425
24h成交额
$105.92万
今日开盘价
$0.1026
昨日收盘价
$0.1026

总市值总市值
$1781.46万

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HYPER

AGI
AVLC

8小时

1分钟
5分钟
8小时

多单

空单
多单

空单
多单

空单
多单

空单

交易所HYPER合约持仓量(USD)

HYPER合约成交额

HYPER合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HYPER/USDT	$0.1 $0.1	-2.18% 2.18%	0.005% 0.0050%	$535.21万 $535.21万 38.72%	$248.47万 $248.47万 6.63%	0.91 0.91	$1.37万 $1.37万	$5363.67 $5363.67	0.4642 0.4642 52.35	172144.518 172144.518
2	Bybit	HYPER/USDT	$0.1 $0.1	-2.19% 2.19%	0.005% 0.0050%	$100.70万 $100.70万 31.28%	$237.53万 $237.53万 3.35%	0.97 0.97	$2324.18 $2324.18	$0.00 $0.00	2.3589 2.3589 40.64	81353.255 81353.255
3	KuCoin	HYPER/USDT	$0.1 $0.1	-2.18% 2.18%	-0.0261% -0.0261%	$32.25万 $32.25万 23.05%	$72.40万 $72.40万 5.46%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	2.2449 2.2449 22.86
4	Gate	HYPER/USDT	$0.1 $0.1	-2.09% 2.09%	0.0042% 0.0042%	$6.40万 $6.40万 67.33%	$32.31万 $32.31万 2.06%	1.27 1.27	$1808.90 $1808.90	$0.00 $0.00	5.05 5.05 199.83
5	Bitget	HYPER/USDT	$0.1 $0.1	-2.09% 2.09%	0.005% 0.0050%	$32.42万 $32.42万 37.95%	$214.57万 $214.57万 5.18%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	6.6174 6.6174 69.51
6	WhiteBIT	HYPER/USDT	$0.1 $0.1	-2.28% 2.28%	0.01% 0.0100%	$455.06万 $455.06万 21.86%	$47.37万 $47.37万 6.53%	7.64 7.64	$0.00 $0.00	$0.00 $0.00	0.1041 0.1041 23.29
7	MEXC	HYPER/USDT	$0.1 $0.1	-2.18% 2.18%	0.005% 0.0050%	$57.44万 $57.44万 63.44%	$37.70万 $37.70万 31.54%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	0.6563 0.6563 87.3
8	Bitunix	HYPER/USDT	$0.1 $0.1	-2.09% 2.09%	0.005% 0.0050%	$32.30万 $32.30万 52.03%	$38.54万 $38.54万 26.65%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.1932 1.1932 52.92
9	Hyperliquid	HYPER/USD	$0.1 $0.1	-2.05% 2.05%	-0.00138256% -0.0014%	$7.18万 $7.18万 9.99%	$41.18万 $41.18万 1.45%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	5.7318 5.7318 12.72
10	Bitmex	HYPER/USDT	$0.1 $0.1	-2.11% 2.11%	0.01% 0.0100%	$5.14 $5.14 94.91%	$1272.25 $1272.25 2.09%	7.38 7.38	$0.00 $0.00	$0.00 $0.00	247.452 247.452 1823.44	41.861 41.861
11	HTX	HYPER/USDT	$0.1 $0.1	-2.67% 2.67%	0.005% 0.0050%	$4.48万 $4.48万 9.31%	$1.02万 $1.02万 4.0%	0.98 0.98	$498.52 $498.52	$0.00 $0.00	0.2278 0.2278 14.65

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HYPER/USDT	$0.1 $0.1	2.18% 2.18%	0.0050% 0.0050%	$535.21万 $535.21万 38.72%	$248.47万 $248.47万 6.63%	0.91 0.91	$1.37万 $1.37万	$5363.67 $5363.67	0.4642 0.4642 52.35	172144.518 172144.518
2	Bybit	HYPER/USDT	$0.1 $0.1	2.19% 2.19%	0.0050% 0.0050%	$100.70万 $100.70万 31.28%	$237.53万 $237.53万 3.35%	0.97 0.97	$2324.18 $2324.18	$0.00 $0.00	2.3589 2.3589 40.64	81353.255 81353.255
3	KuCoin	HYPER/USDT	$0.1 $0.1	2.18% 2.18%	-0.0261% -0.0261%	$32.25万 $32.25万 23.05%	$72.40万 $72.40万 5.46%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	2.2449 2.2449 22.86
4	Gate	HYPER/USDT	$0.1 $0.1	2.09% 2.09%	0.0042% 0.0042%	$6.40万 $6.40万 67.33%	$32.31万 $32.31万 2.06%	1.27 1.27	$1808.90 $1808.90	$0.00 $0.00	5.05 5.05 199.83
5	Bitget	HYPER/USDT	$0.1 $0.1	2.09% 2.09%	0.0050% 0.0050%	$32.42万 $32.42万 37.95%	$214.57万 $214.57万 5.18%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	6.6174 6.6174 69.51
6	WhiteBIT	HYPER/USDT	$0.1 $0.1	2.28% 2.28%	0.0100% 0.0100%	$455.06万 $455.06万 21.86%	$47.37万 $47.37万 6.53%	7.64 7.64	$0.00 $0.00	$0.00 $0.00	0.1041 0.1041 23.29
7	MEXC	HYPER/USDT	$0.1 $0.1	2.18% 2.18%	0.0050% 0.0050%	$57.44万 $57.44万 63.44%	$37.70万 $37.70万 31.54%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	0.6563 0.6563 87.3
8	Bitunix	HYPER/USDT	$0.1 $0.1	2.09% 2.09%	0.0050% 0.0050%	$32.30万 $32.30万 52.03%	$38.54万 $38.54万 26.65%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.1932 1.1932 52.92
9	Hyperliquid	HYPER/USD	$0.1 $0.1	2.05% 2.05%	-0.0014% -0.0014%	$7.18万 $7.18万 9.99%	$41.18万 $41.18万 1.45%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	5.7318 5.7318 12.72
10	Bitmex	HYPER/USDT	$0.1 $0.1	2.11% 2.11%	0.0100% 0.0100%	$5.14 $5.14 94.91%	$1272.25 $1272.25 2.09%	7.38 7.38	$0.00 $0.00	$0.00 $0.00	247.452 247.452 1823.44	41.861 41.861
11	HTX	HYPER/USDT	$0.1 $0.1	2.67% 2.67%	0.0050% 0.0050%	$4.48万 $4.48万 9.31%	$1.02万 $1.02万 4.0%	0.98 0.98	$498.52 $498.52	$0.00 $0.00	0.2278 0.2278 14.65

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1047
24h最低价
$0.1018
24h成交量
2584867.8
24h成交额
$26.63万
今日开盘价
$0.1028
昨日收盘价
$0.1027

总市值总市值
$1637.71万
全网净流入全网净流入
-$4.10万
全网成交额全网成交额
$370.40万 23.51%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HYPER现货流入/流出

净流入

HYPER

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	HYPER/USDT	$0.1025 $0.1025	-0.0003 -0.0003 0.29%	0.0006 0.0006 0.59%	-0.0032 -0.0032 3.03%	0.0011 0.0011 1.08%	71261.125 71261.125 45.61%	453449.1474 453449.1474 87.25%	19496005.5444 19496005.5444 48.66%	1587880.1916 1587880.1916
2	Bybit	HYPER/USDT	$0.10234 $0.10234	-0.00024 -0.00024 0.23%	0.00034 0.00034 0.33%	-0.00333 -0.00333 3.15%	0.00109 0.00109 1.08%	6230.7214 6230.7214 56.79%	40018.6602 40018.6602 39.68%	3032303.6782 3032303.6782 47.6%	136134.9778 136134.9778

新闻

热门币种

更多