总览
市场
行情
新闻
关于

MAGIC

衍生品 现货

MAGIC/USDT Binance

$0.1023

0.0005 0.49%

24h最高价
$0.1026
24h最低价
$0.0999
24h成交量
9339703.7
24h成交额
$94.33万
今日开盘价
$0.1022
昨日收盘价
$0.1022

总市值总市值
$3228.59万
全网合约成交额全网合约成交额
$2740.88万 21.75%
全网合约持仓量全网合约持仓量
$1676.87万 4.78%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0121
Binance MAGIC/USDT 账户多空比 Binance MAGIC/USDT 账户多空比
1.5119
Binance MAGIC/USDT 大账户人数多空比 Binance MAGIC/USDT 大账户人数多空比
1.5947
Binance MAGIC/USDT 大账户持仓多空比 Binance MAGIC/USDT 大账户持仓多空比
1.8044
OKX MAGIC 账户多空比 OKX MAGIC 账户多空比
1.2

网站

Website Whitepaper

社交媒体

区块站

区块1

区块2

钱包

智能合约

0xb0…ac9a

所属公链

Ethereum

历史低点

$0.064736 (2025-04-07)

历史高点

$6.2497 (2022-02-20)
发行时间

2021-12-28

众筹价格
初始价格

0.5

投资回报

-61.28%
首次发行方式

发行总量

350,000,000 MAGIC
最大供应市值

$6762万

当前供应量

339,645,510 MAGIC
当前供应市值

$6561.95万

流通市值

$3423.15万
流通率

50.62%

流通量

177,181,782 MAGIC
流通占全球总市值

0.00%

上架交易所

22家
持币地址数

5,985

核心算法
激励机制

图表
市场
关于

MAGIC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1026
24h最低价
$0.0999
24h成交量
9339703.7
24h成交额
$94.33万
今日开盘价
$0.1022
昨日收盘价
$0.1022

总市值总市值
$3228.59万
全网合约成交额全网合约成交额
$2740.88万 21.75%
全网合约持仓量全网合约持仓量
$1676.87万 4.78%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0121
Binance MAGIC/USDT 账户多空比 Binance MAGIC/USDT 账户多空比
1.5119
Binance MAGIC/USDT 大账户人数多空比 Binance MAGIC/USDT 大账户人数多空比
1.5947
Binance MAGIC/USDT 大账户持仓多空比 Binance MAGIC/USDT 大账户持仓多空比
1.8044
OKX MAGIC 账户多空比 OKX MAGIC 账户多空比
1.2

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

MAGIC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.79万

多单

$2.76万

空单

$248.55
24小时爆仓

$3.59万

多单

$2.92万

空单

$6752.22
1小时爆仓

$4995.00

多单

$4995.00

空单

$0.00
4小时爆仓

$5941.75

多单

$5941.75

空单

$0.00

交易所MAGIC合约持仓量(USD)

MAGIC合约成交额

MAGIC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MAGIC/USDT	$0.1 $0.1	-1.27% 1.27%	-0.009553% -0.0096%	$648.61万 $648.61万 25.54%	$383.91万 $383.91万 2.79%	0.94 0.94	$1.22万 $1.22万	$5420.59 $5420.59	0.5919 0.5919 22.57	236937.040 236937.040
2	OKX	MAGIC/USDT	$0.1 $0.1	-1.28% 1.28%	0.005% 0.0050%	$335.39万 $335.39万 12.44%	$113.17万 $113.17万 1.32%	0.98 0.98	$9021.78 $9021.78	$241.03 $241.03	0.3374 0.3374 12.25	152487.693 152487.693
3	Bybit	MAGIC/USDT	$0.1 $0.1	-1.3% 1.3%	0.0025% 0.0025%	$269.40万 $269.40万 65.05%	$183.69万 $183.69万 11.03%	0.98 0.98	$1567.29 $1567.29	$16.58 $16.58	0.6818 0.6818 46.1	207466.544 207466.544
4	KuCoin	MAGIC/USDT	$0.1 $0.1	-1.5% 1.5%	-0.0186% -0.0186%	$72.06万 $72.06万 43.41%	$88.23万 $88.23万 4.87%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.2244 1.2244 85.32
5	Gate	MAGIC/USDT	$0.1 $0.1	-1.64% 1.64%	0.0025% 0.0025%	$38.81万 $38.81万 8.89%	$25.21万 $25.21万 27.73%	1.09 1.09	$1309.39 $1309.39	$1.32 $1.32	0.6494 0.6494 20.67	47176.308 47176.308
6	Bitget	MAGIC/USDT	$0.1 $0.1	-1.37% 1.37%	-0.0034% -0.0034%	$66.91万 $66.91万 26.37%	$66.16万 $66.16万 8.18%	0.86 0.86	$5031.72 $5031.72	$0.00 $0.00	0.9888 0.9888 27.34	198186.990 198186.990
7	BingX	MAGIC/USDT	$0.1 $0.1	-1.28% 1.28%	0.005% 0.0050%	$235.98万 $235.98万 5.92%	$72.51万 $72.51万 0.0%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3073 0.3073 5.59
8	MEXC	MAGIC/USDT	$0.1 $0.1	-1.27% 1.27%	-0.0092% -0.0092%	$44.62万 $44.62万 22.22%	$69.38万 $69.38万 21.66%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.555 1.555 35.9
9	Bitunix	MAGIC/USDT	$0.1 $0.1	-1.37% 1.37%	-0.001538% -0.0015%	$45.08万 $45.08万 11.45%	$21.54万 $21.54万 22.53%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4779 0.4779 30.49
10	LBank	MAGIC/USDT	$0.1 $0.1	-1.27% 1.27%	-0.0096% -0.0096%	$685.16万 $685.16万 24.21%	$543.54万 $543.54万 2.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7933 0.7933 21.1
11	Crypto.com	MAGIC/USD	$0.1 $0.1	-1.03% 1.03%	-0.0019364% -0.0019%	$2976.12 $2976.12 8.34%	$7827.84 $7827.84 10.48%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	2.6302 2.6302 2.34
12	WhiteBIT	MAGIC/USDT	$0.1 $0.1	-1.27% 1.27%	0.01% 0.0100%	$216.59万 $216.59万 25.83%	$94.58万 $94.58万 2.39%	1.74 1.74	$0.00 $0.00	$0.00 $0.00	0.4367 0.4367 22.42
13	CoinEx	MAGIC/USDT	$0.1 $0.1	-1.4% 1.4%	-0.037913% -0.0379%	$10.73万 $10.73万 55.48%	$12.87万 $12.87万 0.93%	0.66 0.66	$55.50 $55.50	$0.00 $0.00	1.1997 1.1997 122.54
14	HTX	MAGIC/USDT	$0.1 $0.1	-1.18% 1.18%	-0.0229687884355927% -0.0230%	$1.56万 $1.56万 319.92%	$4.53万 $4.53万 9.84%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	2.912 2.912 78.53

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MAGIC/USDT	$0.1 $0.1	1.27% 1.27%	-0.0096% -0.0096%	$648.61万 $648.61万 25.54%	$383.91万 $383.91万 2.79%	0.94 0.94	$1.22万 $1.22万	$5420.59 $5420.59	0.5919 0.5919 22.57	236937.040 236937.040
2	OKX	MAGIC/USDT	$0.1 $0.1	1.28% 1.28%	0.0050% 0.0050%	$335.39万 $335.39万 12.44%	$113.17万 $113.17万 1.32%	0.98 0.98	$9021.78 $9021.78	$241.03 $241.03	0.3374 0.3374 12.25	152487.693 152487.693
3	Bybit	MAGIC/USDT	$0.1 $0.1	1.3% 1.3%	0.0025% 0.0025%	$269.40万 $269.40万 65.05%	$183.69万 $183.69万 11.03%	0.98 0.98	$1567.29 $1567.29	$16.58 $16.58	0.6818 0.6818 46.1	207466.544 207466.544
4	KuCoin	MAGIC/USDT	$0.1 $0.1	1.5% 1.5%	-0.0186% -0.0186%	$72.06万 $72.06万 43.41%	$88.23万 $88.23万 4.87%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.2244 1.2244 85.32
5	Gate	MAGIC/USDT	$0.1 $0.1	1.64% 1.64%	0.0025% 0.0025%	$38.81万 $38.81万 8.89%	$25.21万 $25.21万 27.73%	1.09 1.09	$1309.39 $1309.39	$1.32 $1.32	0.6494 0.6494 20.67	47176.308 47176.308
6	Bitget	MAGIC/USDT	$0.1 $0.1	1.37% 1.37%	-0.0034% -0.0034%	$66.91万 $66.91万 26.37%	$66.16万 $66.16万 8.18%	0.86 0.86	$5031.72 $5031.72	$0.00 $0.00	0.9888 0.9888 27.34	198186.990 198186.990
7	BingX	MAGIC/USDT	$0.1 $0.1	1.28% 1.28%	0.0050% 0.0050%	$235.98万 $235.98万 5.92%	$72.51万 $72.51万 0.0%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3073 0.3073 5.59
8	MEXC	MAGIC/USDT	$0.1 $0.1	1.27% 1.27%	-0.0092% -0.0092%	$44.62万 $44.62万 22.22%	$69.38万 $69.38万 21.66%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.555 1.555 35.9
9	Bitunix	MAGIC/USDT	$0.1 $0.1	1.37% 1.37%	-0.0015% -0.0015%	$45.08万 $45.08万 11.45%	$21.54万 $21.54万 22.53%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4779 0.4779 30.49
10	LBank	MAGIC/USDT	$0.1 $0.1	1.27% 1.27%	-0.0096% -0.0096%	$685.16万 $685.16万 24.21%	$543.54万 $543.54万 2.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7933 0.7933 21.1
11	Crypto.com	MAGIC/USD	$0.1 $0.1	1.03% 1.03%	-0.0019% -0.0019%	$2976.12 $2976.12 8.34%	$7827.84 $7827.84 10.48%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	2.6302 2.6302 2.34
12	WhiteBIT	MAGIC/USDT	$0.1 $0.1	1.27% 1.27%	0.0100% 0.0100%	$216.59万 $216.59万 25.83%	$94.58万 $94.58万 2.39%	1.74 1.74	$0.00 $0.00	$0.00 $0.00	0.4367 0.4367 22.42
13	CoinEx	MAGIC/USDT	$0.1 $0.1	1.4% 1.4%	-0.0379% -0.0379%	$10.73万 $10.73万 55.48%	$12.87万 $12.87万 0.93%	0.66 0.66	$55.50 $55.50	$0.00 $0.00	1.1997 1.1997 122.54
14	HTX	MAGIC/USDT	$0.1 $0.1	1.18% 1.18%	-0.0230% -0.0230%	$1.56万 $1.56万 319.92%	$4.53万 $4.53万 9.84%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	2.912 2.912 78.53

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.103
24h最低价
$0.1001
24h成交量
1146917.1
24h成交额
$11.63万
今日开盘价
$0.1024
昨日收盘价
$0.1024

总市值总市值
$3237.21万
全网净流入全网净流入
$12.29万
全网成交额全网成交额
$216.21万 19.84%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

MAGIC现货流入/流出

净流入

MAGIC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	MAGIC/USDT	$0.1009 $0.1009	-0.0007 -0.0007 0.69%	-0.0011 -0.0011 1.08%	-0.0011 -0.0011 1.08%	0.0071 0.0071 7.57%	$6527.71 $6527.71 74.75%	$6.82万 $6.82万 40.5%	$774.51万 $774.51万 35.02%	$71.49万 $71.49万
2	OKX	MAGIC/USDT	$0.10093 $0.10093	-0.00057 -0.00057 0.56%	-0.00084 -0.00084 0.82%	-0.00091 -0.00091 0.89%	0.00725 0.00725 7.72%	$234.30 $234.30 87.76%	$8943.32 $8943.32 47.69%	$151.41万 $151.41万 39.27%	$11.51万 $11.51万
3	Bybit	MAGIC/USDT	$0.1009 $0.1009	-0.0003 -0.0003 0.3%	-0.0013 -0.0013 1.27%	-0.0013 -0.0013 1.27%	0.0072 0.0072 7.68%	$1356.40 $1356.40 79.57%	$8152.99 $8152.99 20.03%	$66.74万 $66.74万 41.92%	$17.63万 $17.63万
4	Coinbase	MAGIC/USD	$0.1007 $0.1007	-0.0007 -0.0007 0.69%	-0.0012 -0.0012 1.18%	-0.0012 -0.0012 1.18%	0.0071 0.0071 7.58%	$4690.75 $4690.75 81.95%	$1.16万 $1.16万 48.84%	$61.71万 $61.71万 8.63%	$10.75万 $10.75万
5	Gate	MAGIC/USDT	$0.10093 $0.10093	-0.00073 -0.00073 0.72%	-0.00127 -0.00127 1.24%	-0.00118 -0.00118 1.16%	0.00711 0.00711 7.59%	$895.49 $895.49 0.82%	$9318.45 $9318.45 43.39%	$120.49万 $120.49万 29.84%	$9.60万 $9.60万
6	Bitget	MAGIC/USDT	$0.1007 $0.1007	-0.0006 -0.0006 0.59%	-0.0012 -0.0012 1.18%	-0.0015 -0.0015 1.46%	0.007 0.007 7.45%	$1190.75 $1190.75 493.66%	$3494.42 $3494.42 11.45%	$15.57万 $15.57万 39.82%	$2.80万 $2.80万
7	Crypto.com	MAGIC/USD	$0.10101 $0.10101	0.00004 0.00004 0.04%	-0.00158 -0.00158 1.54%	-0.00114 -0.00114 1.12%	0.00557 0.00557 5.92%	$5.17 $5.17 99.36%	$1428.63 $1428.63 50.92%	$3505.82 $3505.82 53.41%	$6371.26 $6371.26

MAGIC简介

简介

Treasure已经转变为一个庞大的生态系统，位于 DeFi、NFT 和游戏的交叉点。Treasure通过开放和可组合的方法连接不断增长的元宇宙网络，以实现 NFT、DeFi 和游戏的融合。通过我们相互关联的资源模型加强了跨生态系统的联系；$MAGIC（Power）、Treasures (NFT | Resources）和Legions (NFT | Players）。 MAGIC是Treasure metaverse的自然资源，它“启动”NFT并将它们从幻想变成生产性的、有收益的资产。玩家可以通过玩游戏、挖矿和参与Bridgeworld来赚取 $MAGIC。因此，Treasure生态系统由MAGIC持有者管理。

阅读完整内容

概念分类

NFT

游戏概念

代币分配

分配情况	数量	占比	说明
初始耕种（Treasure Farm）	1.15亿	33%	未说明
挖矿	8750万	25%	未说明
质押/流动性激励	5950万	17%	未说明
生态系统基金	5250万	15%	未说明
团队	3500万	10%	未说明